Market USD / [unlinked]
Identifier on Yobit: usd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-05 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-04 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-03 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-02 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-01 |
0.0017 |
3.5785 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-31 |
0.0017 |
3.5916 USD |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-10-30 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-29 |
0.0017 |
0.0000 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-28 |
0.0017 |
0.0650 USD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-27 |
0.0026 |
0.0000 USD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-26 |
0.0026 |
0.0000 USD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-25 |
0.0026 |
0.0000 USD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-24 |
0.0026 |
0.0000 USD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-23 |
0.0026 |
0.0000 USD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-22 |
0.0026 |
0.0000 USD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-21 |
0.0019 |
3.3732 USD |
0.0019 |
0.0012 |
0.0026 |
0.0026 |
| 2023-10-20 |
0.0035 |
2.9259 USD |
0.0035 |
0.0021 |
0.0050 |
0.0021 |
| 2023-10-19 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-18 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-17 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-16 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-15 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-14 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-13 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-12 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-11 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-10 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-09 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-08 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-07 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-06 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-05 |
0.0022 |
0.1668 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-04 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-03 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-02 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-01 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-30 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-29 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-28 |
0.0022 |
1.4516 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-27 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-26 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-25 |
0.0022 |
0.0000 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-24 |
0.0022 |
0.0910 USD |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-23 |
0.0018 |
0.0000 USD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-22 |
0.0018 |
0.0000 USD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-21 |
0.0018 |
0.0000 USD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-20 |
0.0015 |
0.2343 USD |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2023-09-19 |
0.0018 |
0.0000 USD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-09-18 |
0.0018 |
0.0000 USD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |