Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.9629 USDT |
189.3451 USD |
0.9629 USDT |
0.9600 USDT |
0.9658 USDT |
0.9658 USDT |
| 2024-04-23 |
0.9628 USDT |
198.6269 USD |
0.9628 USDT |
0.9600 USDT |
0.9656 USDT |
0.9656 USDT |
| 2024-04-22 |
0.9632 USDT |
110.8603 USD |
0.9632 USDT |
0.9600 USDT |
0.9663 USDT |
0.9637 USDT |
| 2024-04-21 |
0.9642 USDT |
122.4585 USD |
0.9642 USDT |
0.9601 USDT |
0.9684 USDT |
0.9642 USDT |
| 2024-04-20 |
0.9635 USDT |
65.0497 USD |
0.9635 USDT |
0.9601 USDT |
0.9670 USDT |
0.9644 USDT |
| 2024-04-19 |
0.9652 USDT |
190.3275 USD |
0.9652 USDT |
0.9595 USDT |
0.9709 USDT |
0.9615 USDT |
| 2024-04-18 |
0.9640 USDT |
643.4941 USD |
0.9640 USDT |
0.9557 USDT |
0.9722 USDT |
0.9709 USDT |
| 2024-04-17 |
0.9575 USDT |
201.4966 USD |
0.9575 USDT |
0.9540 USDT |
0.9610 USDT |
0.9588 USDT |
| 2024-04-16 |
0.9584 USDT |
157.5746 USD |
0.9584 USDT |
0.9559 USDT |
0.9610 USDT |
0.9587 USDT |
| 2024-04-15 |
0.9618 USDT |
990.4236 USD |
0.9618 USDT |
0.9559 USDT |
0.9678 USDT |
0.9581 USDT |
| 2024-04-14 |
0.9550 USDT |
1,375.6578 USD |
0.9550 USDT |
0.9426 USDT |
0.9673 USDT |
0.9566 USDT |
| 2024-04-13 |
0.9679 USDT |
216.7993 USD |
0.9679 USDT |
0.9610 USDT |
0.9749 USDT |
0.9660 USDT |
| 2024-04-12 |
0.9700 USDT |
233.2754 USD |
0.9700 USDT |
0.9610 USDT |
0.9789 USDT |
0.9654 USDT |
| 2024-04-11 |
0.9769 USDT |
2,250.2674 USD |
0.9769 USDT |
0.9699 USDT |
0.9840 USDT |
0.9764 USDT |
| 2024-04-10 |
0.9795 USDT |
82.9027 USD |
0.9795 USDT |
0.9732 USDT |
0.9859 USDT |
0.9735 USDT |
| 2024-04-09 |
0.9840 USDT |
4,505.0600 USD |
0.9840 USDT |
0.9775 USDT |
0.9904 USDT |
0.9775 USDT |
| 2024-04-08 |
0.9758 USDT |
3,766.2193 USD |
0.9758 USDT |
0.9645 USDT |
0.9871 USDT |
0.9821 USDT |
| 2024-04-07 |
0.9653 USDT |
532.7592 USD |
0.9653 USDT |
0.9600 USDT |
0.9705 USDT |
0.9650 USDT |
| 2024-04-06 |
0.9653 USDT |
233.7851 USD |
0.9653 USDT |
0.9600 USDT |
0.9705 USDT |
0.9649 USDT |
| 2024-04-05 |
0.9678 USDT |
185.0097 USD |
0.9678 USDT |
0.9650 USDT |
0.9705 USDT |
0.9705 USDT |
| 2024-04-04 |
0.9683 USDT |
561.9409 USD |
0.9683 USDT |
0.9602 USDT |
0.9764 USDT |
0.9700 USDT |
| 2024-04-03 |
0.9704 USDT |
1,248.6771 USD |
0.9704 USDT |
0.9645 USDT |
0.9764 USDT |
0.9656 USDT |
| 2024-04-02 |
0.9793 USDT |
447.9891 USD |
0.9793 USDT |
0.9715 USDT |
0.9871 USDT |
0.9720 USDT |
| 2024-04-01 |
0.9782 USDT |
1,170.7670 USD |
0.9782 USDT |
0.9730 USDT |
0.9834 USDT |
0.9731 USDT |
| 2024-03-31 |
0.9802 USDT |
269.9248 USD |
0.9802 USDT |
0.9732 USDT |
0.9871 USDT |
0.9737 USDT |
| 2024-03-30 |
0.9803 USDT |
18.7999 USD |
0.9803 USDT |
0.9756 USDT |
0.9849 USDT |
0.9764 USDT |
| 2024-03-29 |
0.9783 USDT |
398.3588 USD |
0.9783 USDT |
0.9712 USDT |
0.9854 USDT |
0.9764 USDT |
| 2024-03-28 |
0.9785 USDT |
485.6528 USD |
0.9785 USDT |
0.9712 USDT |
0.9859 USDT |
0.9740 USDT |
| 2024-03-27 |
0.9799 USDT |
109.9159 USD |
0.9799 USDT |
0.9732 USDT |
0.9866 USDT |
0.9732 USDT |
| 2024-03-26 |
0.9847 USDT |
147.3859 USD |
0.9847 USDT |
0.9795 USDT |
0.9900 USDT |
0.9795 USDT |
| 2024-03-25 |
0.9806 USDT |
2,282.3659 USD |
0.9806 USDT |
0.9712 USDT |
0.9900 USDT |
0.9899 USDT |
| 2024-03-24 |
0.9764 USDT |
867.3012 USD |
0.9764 USDT |
0.9720 USDT |
0.9809 USDT |
0.9740 USDT |
| 2024-03-23 |
0.9765 USDT |
223.8433 USD |
0.9765 USDT |
0.9722 USDT |
0.9809 USDT |
0.9755 USDT |
| 2024-03-22 |
0.9715 USDT |
301.7713 USD |
0.9715 USDT |
0.9645 USDT |
0.9784 USDT |
0.9660 USDT |
| 2024-03-21 |
0.9726 USDT |
2,456.3669 USD |
0.9726 USDT |
0.9613 USDT |
0.9839 USDT |
0.9702 USDT |
| 2024-03-20 |
0.9776 USDT |
74.8331 USD |
0.9776 USDT |
0.9712 USDT |
0.9840 USDT |
0.9725 USDT |
| 2024-03-19 |
0.9736 USDT |
2,992.6863 USD |
0.9736 USDT |
0.9631 USDT |
0.9840 USDT |
0.9780 USDT |
| 2024-03-18 |
0.9735 USDT |
519.0917 USD |
0.9735 USDT |
0.9670 USDT |
0.9800 USDT |
0.9754 USDT |
| 2024-03-17 |
0.9664 USDT |
889.6129 USD |
0.9664 USDT |
0.9528 USDT |
0.9800 USDT |
0.9750 USDT |
| 2024-03-16 |
0.9661 USDT |
614.6065 USD |
0.9661 USDT |
0.9578 USDT |
0.9744 USDT |
0.9649 USDT |
| 2024-03-15 |
0.9635 USDT |
1,267.0374 USD |
0.9635 USDT |
0.9530 USDT |
0.9740 USDT |
0.9696 USDT |
| 2024-03-14 |
0.9704 USDT |
2,274.8268 USD |
0.9704 USDT |
0.9600 USDT |
0.9809 USDT |
0.9620 USDT |
| 2024-03-13 |
0.9760 USDT |
2,982.7473 USD |
0.9760 USDT |
0.9712 USDT |
0.9809 USDT |
0.9712 USDT |
| 2024-03-12 |
0.9792 USDT |
844.9555 USD |
0.9792 USDT |
0.9712 USDT |
0.9871 USDT |
0.9765 USDT |
| 2024-03-11 |
0.9820 USDT |
801.7091 USD |
0.9820 USDT |
0.9740 USDT |
0.9900 USDT |
0.9820 USDT |
| 2024-03-10 |
0.9776 USDT |
1,776.8270 USD |
0.9776 USDT |
0.9716 USDT |
0.9836 USDT |
0.9826 USDT |
| 2024-03-09 |
0.9760 USDT |
650.4721 USD |
0.9760 USDT |
0.9712 USDT |
0.9809 USDT |
0.9798 USDT |
| 2024-03-08 |
0.9760 USDT |
5,044.5702 USD |
0.9760 USDT |
0.9706 USDT |
0.9814 USDT |
0.9804 USDT |
| 2024-03-07 |
0.9732 USDT |
1,194.2736 USD |
0.9732 USDT |
0.9670 USDT |
0.9794 USDT |
0.9715 USDT |
| 2024-03-06 |
0.9800 USDT |
8,775.6358 USD |
0.9800 USDT |
0.9700 USDT |
0.9900 USDT |
0.9712 USDT |