Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.9190 USDT |
3.9382 USD |
0.9190 USDT |
0.9140 USDT |
0.9240 USDT |
0.9140 USDT |
| 2026-02-09 |
0.9196 USDT |
234.5042 USD |
0.9196 USDT |
0.9130 USDT |
0.9262 USDT |
0.9134 USDT |
| 2026-02-07 |
0.9200 USDT |
776.1466 USD |
0.9200 USDT |
0.9100 USDT |
0.9300 USDT |
0.9163 USDT |
| 2026-02-06 |
0.9174 USDT |
576.2949 USD |
0.9174 USDT |
0.9059 USDT |
0.9290 USDT |
0.9290 USDT |
| 2026-02-04 |
0.9165 USDT |
90.2587 USD |
0.9165 USDT |
0.9090 USDT |
0.9240 USDT |
0.9100 USDT |
| 2026-02-03 |
0.9159 USDT |
4.0476 USD |
0.9159 USDT |
0.9117 USDT |
0.9200 USDT |
0.9117 USDT |
| 2026-02-02 |
0.9129 USDT |
115.4383 USD |
0.9129 USDT |
0.9059 USDT |
0.9200 USDT |
0.9117 USDT |
| 2026-02-01 |
0.9129 USDT |
1,073.4276 USD |
0.9129 USDT |
0.9059 USDT |
0.9198 USDT |
0.9074 USDT |
| 2026-01-31 |
0.9129 USDT |
130.1560 USD |
0.9129 USDT |
0.9059 USDT |
0.9200 USDT |
0.9100 USDT |
| 2026-01-30 |
0.9129 USDT |
1,113.5009 USD |
0.9129 USDT |
0.9059 USDT |
0.9200 USDT |
0.9200 USDT |
| 2026-01-29 |
0.9205 USDT |
60.0307 USD |
0.9205 USDT |
0.9171 USDT |
0.9240 USDT |
0.9240 USDT |
| 2026-01-28 |
0.9206 USDT |
54.5700 USD |
0.9206 USDT |
0.9171 USDT |
0.9242 USDT |
0.9240 USDT |
| 2026-01-26 |
0.9211 USDT |
99.4644 USD |
0.9211 USDT |
0.9160 USDT |
0.9261 USDT |
0.9160 USDT |
| 2026-01-25 |
0.9238 USDT |
162.1867 USD |
0.9238 USDT |
0.9186 USDT |
0.9290 USDT |
0.9289 USDT |
| 2026-01-23 |
0.9293 USDT |
1,174.7200 USD |
0.9293 USDT |
0.9186 USDT |
0.9400 USDT |
0.9234 USDT |
| 2026-01-22 |
0.9186 USDT |
567.2609 USD |
0.9186 USDT |
0.9130 USDT |
0.9242 USDT |
0.9242 USDT |
| 2026-01-21 |
0.9150 USDT |
608.1793 USD |
0.9150 USDT |
0.9130 USDT |
0.9171 USDT |
0.9134 USDT |
| 2026-01-20 |
0.9193 USDT |
13.7103 USD |
0.9193 USDT |
0.9160 USDT |
0.9226 USDT |
0.9163 USDT |
| 2026-01-19 |
0.9230 USDT |
316.2698 USD |
0.9230 USDT |
0.9160 USDT |
0.9300 USDT |
0.9294 USDT |
| 2026-01-18 |
0.9233 USDT |
52.5862 USD |
0.9233 USDT |
0.9230 USDT |
0.9237 USDT |
0.9230 USDT |
| 2026-01-17 |
0.9243 USDT |
76.3596 USD |
0.9243 USDT |
0.9186 USDT |
0.9300 USDT |
0.9234 USDT |
| 2026-01-16 |
0.9289 USDT |
55.9785 USD |
0.9289 USDT |
0.9186 USDT |
0.9393 USDT |
0.9262 USDT |
| 2026-01-15 |
0.9508 USDT |
135.0024 USD |
0.9508 USDT |
0.9451 USDT |
0.9566 USDT |
0.9469 USDT |
| 2026-01-14 |
0.9379 USDT |
231.8402 USD |
0.9379 USDT |
0.9259 USDT |
0.9499 USDT |
0.9449 USDT |
| 2026-01-12 |
0.9225 USDT |
41.3356 USD |
0.9225 USDT |
0.9160 USDT |
0.9290 USDT |
0.9226 USDT |
| 2026-01-11 |
0.9230 USDT |
2.9076 USD |
0.9230 USDT |
0.9171 USDT |
0.9289 USDT |
0.9225 USDT |
| 2026-01-10 |
0.9225 USDT |
182.2661 USD |
0.9225 USDT |
0.9160 USDT |
0.9290 USDT |
0.9188 USDT |
| 2026-01-09 |
0.9249 USDT |
3.7054 USD |
0.9249 USDT |
0.9210 USDT |
0.9287 USDT |
0.9287 USDT |
| 2026-01-08 |
0.9370 USDT |
297.4403 USD |
0.9370 USDT |
0.9230 USDT |
0.9509 USDT |
0.9230 USDT |
| 2026-01-07 |
0.9519 USDT |
443.6879 USD |
0.9519 USDT |
0.9469 USDT |
0.9569 USDT |
0.9531 USDT |
| 2026-01-06 |
0.9522 USDT |
453.1924 USD |
0.9522 USDT |
0.9476 USDT |
0.9569 USDT |
0.9491 USDT |
| 2026-01-04 |
0.9423 USDT |
96.4286 USD |
0.9423 USDT |
0.9346 USDT |
0.9500 USDT |
0.9500 USDT |
| 2026-01-03 |
0.9400 USDT |
95.3560 USD |
0.9400 USDT |
0.9350 USDT |
0.9449 USDT |
0.9350 USDT |
| 2026-01-01 |
0.9230 USDT |
176.4363 USD |
0.9230 USDT |
0.9171 USDT |
0.9290 USDT |
0.9290 USDT |
| 2025-12-31 |
0.9225 USDT |
202.7643 USD |
0.9225 USDT |
0.9160 USDT |
0.9290 USDT |
0.9289 USDT |
| 2025-12-29 |
0.9282 USDT |
580.0205 USD |
0.9282 USDT |
0.9160 USDT |
0.9403 USDT |
0.9226 USDT |
| 2025-12-28 |
0.9284 USDT |
296.0701 USD |
0.9284 USDT |
0.9194 USDT |
0.9374 USDT |
0.9238 USDT |
| 2025-12-27 |
0.9213 USDT |
447.8188 USD |
0.9213 USDT |
0.9136 USDT |
0.9290 USDT |
0.9226 USDT |
| 2025-12-26 |
0.9186 USDT |
1,087.5872 USD |
0.9186 USDT |
0.9130 USDT |
0.9242 USDT |
0.9225 USDT |
| 2025-12-25 |
0.9173 USDT |
6.1762 USD |
0.9173 USDT |
0.9116 USDT |
0.9230 USDT |
0.9230 USDT |
| 2025-12-24 |
0.9168 USDT |
41.7802 USD |
0.9168 USDT |
0.9107 USDT |
0.9230 USDT |
0.9171 USDT |
| 2025-12-23 |
0.9186 USDT |
156.8560 USD |
0.9186 USDT |
0.9130 USDT |
0.9242 USDT |
0.9200 USDT |
| 2025-12-22 |
0.9186 USDT |
64.8090 USD |
0.9186 USDT |
0.9130 USDT |
0.9242 USDT |
0.9242 USDT |
| 2025-12-21 |
0.9170 USDT |
202.9763 USD |
0.9170 USDT |
0.9110 USDT |
0.9230 USDT |
0.9230 USDT |
| 2025-12-20 |
0.9165 USDT |
1,231.0973 USD |
0.9165 USDT |
0.9100 USDT |
0.9230 USDT |
0.9124 USDT |
| 2025-12-19 |
0.9171 USDT |
439.0267 USD |
0.9171 USDT |
0.9080 USDT |
0.9262 USDT |
0.9200 USDT |
| 2025-12-18 |
0.9180 USDT |
499.4190 USD |
0.9180 USDT |
0.9080 USDT |
0.9281 USDT |
0.9171 USDT |
| 2025-12-16 |
0.9171 USDT |
97.4377 USD |
0.9171 USDT |
0.9100 USDT |
0.9242 USDT |
0.9171 USDT |
| 2025-12-13 |
0.9208 USDT |
55.6337 USD |
0.9208 USDT |
0.9160 USDT |
0.9257 USDT |
0.9242 USDT |
| 2025-12-12 |
0.9262 USDT |
32.8802 USD |
0.9262 USDT |
0.9170 USDT |
0.9354 USDT |
0.9226 USDT |