Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
68.5193 |
7,209.1659 USD |
68.5193 |
68.1386 |
68.9000 |
68.9000 |
| 2020-06-05 |
68.2813 |
10,070.3177 USD |
68.2813 |
67.6667 |
68.8959 |
68.4300 |
| 2020-06-04 |
68.2996 |
13,612.0731 USD |
68.2996 |
67.6001 |
68.9990 |
68.5947 |
| 2020-06-03 |
68.0450 |
9,948.7324 USD |
68.0450 |
67.4000 |
68.6900 |
68.0500 |
| 2020-06-02 |
68.1250 |
36,101.9728 USD |
68.1250 |
67.1000 |
69.1500 |
68.0700 |
| 2020-06-01 |
68.5478 |
15,255.4086 USD |
68.5478 |
67.7000 |
69.3956 |
68.0500 |
| 2020-05-31 |
69.1438 |
30,918.4533 USD |
69.1438 |
68.0000 |
70.2876 |
69.2000 |
| 2020-05-30 |
69.9500 |
18,235.4749 USD |
69.9500 |
69.4000 |
70.5000 |
69.6000 |
| 2020-05-29 |
70.8555 |
18,176.2669 USD |
70.8555 |
70.1000 |
71.6110 |
70.1001 |
| 2020-05-28 |
70.9305 |
14,005.8350 USD |
70.9305 |
70.2500 |
71.6110 |
70.8700 |
| 2020-05-27 |
70.6104 |
6,236.2553 USD |
70.6104 |
70.2209 |
71.0000 |
70.4010 |
| 2020-05-26 |
70.9822 |
8,081.1133 USD |
70.9822 |
70.5000 |
71.4644 |
70.8000 |
| 2020-05-25 |
71.6470 |
11,298.8681 USD |
71.6470 |
70.7940 |
72.5000 |
70.8000 |
| 2020-05-24 |
71.4500 |
3,809.0134 USD |
71.4500 |
71.0000 |
71.9000 |
71.7815 |
| 2020-05-23 |
71.5778 |
4,908.7749 USD |
71.5778 |
71.1556 |
72.0000 |
71.3100 |
| 2020-05-22 |
71.5000 |
16,757.8157 USD |
71.5000 |
70.5000 |
72.5000 |
71.3025 |
| 2020-05-21 |
70.6129 |
12,243.5691 USD |
70.6129 |
70.0257 |
71.2000 |
70.9413 |
| 2020-05-20 |
70.8500 |
16,407.7260 USD |
70.8500 |
70.0000 |
71.7000 |
70.2000 |
| 2020-05-19 |
71.3400 |
9,298.0746 USD |
71.3400 |
70.8000 |
71.8800 |
71.1000 |
| 2020-05-18 |
71.8675 |
15,928.3607 USD |
71.8675 |
71.3900 |
72.3450 |
71.3900 |
| 2020-05-17 |
72.3608 |
14,279.0633 USD |
72.3608 |
71.9915 |
72.7301 |
71.9915 |
| 2020-05-16 |
72.5107 |
9,807.5324 USD |
72.5107 |
72.0100 |
73.0115 |
72.2300 |
| 2020-05-15 |
72.6655 |
25,271.5777 USD |
72.6655 |
71.8500 |
73.4810 |
73.0115 |
| 2020-05-14 |
72.9100 |
32,182.4789 USD |
72.9100 |
72.3000 |
73.5200 |
72.6216 |
| 2020-05-13 |
73.1509 |
16,434.6189 USD |
73.1509 |
72.5747 |
73.7271 |
73.2432 |
| 2020-05-12 |
73.2149 |
10,685.1512 USD |
73.2149 |
72.5600 |
73.8698 |
73.4200 |
| 2020-05-11 |
73.1200 |
17,434.5057 USD |
73.1200 |
71.6500 |
74.5900 |
72.5600 |
| 2020-05-10 |
72.7950 |
19,356.9841 USD |
72.7950 |
71.6000 |
73.9900 |
71.8600 |
| 2020-05-09 |
72.0550 |
12,636.7523 USD |
72.0550 |
71.4100 |
72.7000 |
71.9880 |
| 2020-05-08 |
72.6750 |
6,292.0549 USD |
72.6750 |
72.1000 |
73.2500 |
72.5000 |
| 2020-05-07 |
72.6732 |
16,793.5766 USD |
72.6732 |
71.8965 |
73.4500 |
72.3300 |
| 2020-05-06 |
72.5000 |
7,576.6309 USD |
72.5000 |
72.0000 |
73.0000 |
72.5289 |
| 2020-05-05 |
72.8910 |
16,399.0151 USD |
72.8910 |
72.0320 |
73.7500 |
72.7100 |
| 2020-05-04 |
73.6687 |
16,620.7375 USD |
73.6687 |
73.1100 |
74.2275 |
73.3219 |
| 2020-05-03 |
73.4816 |
9,109.2837 USD |
73.4816 |
73.0300 |
73.9332 |
73.5805 |
| 2020-05-02 |
73.3266 |
7,012.5387 USD |
73.3266 |
72.7200 |
73.9332 |
73.7600 |
| 2020-05-01 |
73.4100 |
18,547.2639 USD |
73.4100 |
72.5700 |
74.2500 |
73.2501 |
| 2020-04-30 |
72.4550 |
26,077.0013 USD |
72.4550 |
71.0100 |
73.9000 |
73.4944 |
| 2020-04-29 |
72.5450 |
19,489.4144 USD |
72.5450 |
71.7100 |
73.3800 |
72.2308 |
| 2020-04-28 |
73.2950 |
14,815.7093 USD |
73.2950 |
72.7100 |
73.8800 |
72.7500 |
| 2020-04-27 |
73.6450 |
8,498.1700 USD |
73.6450 |
73.3000 |
73.9900 |
73.3500 |
| 2020-04-26 |
73.6050 |
19,156.6175 USD |
73.6050 |
73.2100 |
74.0000 |
73.9000 |
| 2020-04-25 |
74.3324 |
22,966.2010 USD |
74.3324 |
73.6648 |
75.0000 |
74.0000 |
| 2020-04-24 |
74.3813 |
9,226.8176 USD |
74.3813 |
73.9000 |
74.8625 |
74.2580 |
| 2020-04-23 |
74.8471 |
24,868.4750 USD |
74.8471 |
73.6942 |
76.0000 |
74.5500 |
| 2020-04-22 |
76.3895 |
18,253.1936 USD |
76.3895 |
75.4990 |
77.2800 |
75.9000 |
| 2020-04-21 |
75.9660 |
38,275.3173 USD |
75.9660 |
74.0319 |
77.9000 |
77.0000 |
| 2020-04-20 |
74.8450 |
13,186.9054 USD |
74.8450 |
73.8000 |
75.8900 |
75.8672 |
| 2020-04-19 |
74.0150 |
4,618.9216 USD |
74.0150 |
73.6300 |
74.4000 |
74.2002 |
| 2020-04-18 |
74.1150 |
6,794.4567 USD |
74.1150 |
73.6300 |
74.6000 |
73.8016 |