Market USD / [unlinked]
Identifier on Yobit: usd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
90.5401 |
3,548.5584 USD |
90.5401 |
89.5800 |
91.5003 |
89.9328 |
| 2023-11-07 |
91.2500 |
1,719.8753 USD |
91.2500 |
90.0000 |
92.5000 |
90.0000 |
| 2023-11-06 |
91.2500 |
1,663.4050 USD |
91.2500 |
90.0000 |
92.5000 |
90.7071 |
| 2023-11-05 |
91.3850 |
1,900.1088 USD |
91.3850 |
90.0000 |
92.7700 |
90.3760 |
| 2023-11-04 |
90.5000 |
259.7141 USD |
90.5000 |
90.0000 |
91.0000 |
90.5768 |
| 2023-11-03 |
90.8145 |
1,343.2596 USD |
90.8145 |
89.7190 |
91.9100 |
91.0000 |
| 2023-11-02 |
89.8950 |
3,475.0894 USD |
89.8950 |
89.3000 |
90.4900 |
90.4900 |
| 2023-11-01 |
90.4450 |
1,388.7125 USD |
90.4450 |
89.5000 |
91.3900 |
90.6834 |
| 2023-10-31 |
90.2037 |
813.4237 USD |
90.2037 |
89.4528 |
90.9546 |
90.1400 |
| 2023-10-30 |
90.8537 |
1,926.4491 USD |
90.8537 |
89.7085 |
91.9988 |
90.3900 |
| 2023-10-29 |
91.1874 |
1,849.3455 USD |
91.1874 |
89.4848 |
92.8900 |
90.8100 |
| 2023-10-28 |
90.4644 |
703.0185 USD |
90.4644 |
89.4848 |
91.4440 |
90.5349 |
| 2023-10-27 |
90.3220 |
2,062.7070 USD |
90.3220 |
89.2000 |
91.4440 |
89.9000 |
| 2023-10-26 |
89.6900 |
1,329.7944 USD |
89.6900 |
88.9000 |
90.4800 |
89.9328 |
| 2023-10-25 |
89.7427 |
2,703.7836 USD |
89.7427 |
88.8770 |
90.6084 |
88.9000 |
| 2023-10-24 |
89.5275 |
4,701.0197 USD |
89.5275 |
88.2200 |
90.8349 |
90.1576 |
| 2023-10-23 |
90.4300 |
3,472.4978 USD |
90.4300 |
88.2600 |
92.6000 |
89.2281 |
| 2023-10-22 |
91.7673 |
622.9695 USD |
91.7673 |
91.0346 |
92.5000 |
91.6380 |
| 2023-10-21 |
91.3498 |
2,815.8229 USD |
91.3498 |
90.3800 |
92.3197 |
91.2902 |
| 2023-10-20 |
92.8171 |
1,118.8279 USD |
92.8171 |
91.6342 |
94.0000 |
92.3197 |
| 2023-10-19 |
93.2596 |
1,574.3370 USD |
93.2596 |
92.0792 |
94.4400 |
92.7960 |
| 2023-10-18 |
93.7837 |
719.0637 USD |
93.7837 |
93.1183 |
94.4490 |
94.1377 |
| 2023-10-17 |
93.5559 |
619.4162 USD |
93.5559 |
93.1128 |
93.9990 |
93.9000 |
| 2023-10-16 |
93.0900 |
2,658.0234 USD |
93.0900 |
91.0700 |
95.1100 |
93.6789 |
| 2023-10-15 |
94.8628 |
1,906.2182 USD |
94.8628 |
93.9500 |
95.7757 |
94.4422 |
| 2023-10-14 |
94.5000 |
891.2356 USD |
94.5000 |
94.0000 |
95.0000 |
94.1000 |
| 2023-10-13 |
94.1944 |
1,627.0945 USD |
94.1944 |
92.8889 |
95.5000 |
94.2466 |
| 2023-10-12 |
95.9354 |
1,742.3717 USD |
95.9354 |
94.6208 |
97.2500 |
95.0111 |
| 2023-10-11 |
95.8051 |
1,231.3233 USD |
95.8051 |
95.0111 |
96.5990 |
96.1900 |
| 2023-10-10 |
95.8400 |
1,862.0849 USD |
95.8400 |
94.1200 |
97.5600 |
96.5990 |
| 2023-10-09 |
96.8300 |
2,379.2262 USD |
96.8300 |
96.1000 |
97.5600 |
97.3100 |
| 2023-10-08 |
96.5750 |
1,323.5190 USD |
96.5750 |
96.1000 |
97.0500 |
97.0100 |
| 2023-10-07 |
96.4800 |
432.1466 USD |
96.4800 |
95.9500 |
97.0100 |
96.9100 |
| 2023-10-06 |
96.8495 |
1,959.3014 USD |
96.8495 |
96.1000 |
97.5990 |
96.6500 |
| 2023-10-05 |
96.5245 |
2,347.7988 USD |
96.5245 |
95.3500 |
97.6990 |
96.9100 |
| 2023-10-04 |
96.5245 |
2,307.7219 USD |
96.5245 |
95.3500 |
97.6990 |
96.1000 |
| 2023-10-03 |
95.9000 |
2,302.4903 USD |
95.9000 |
95.3000 |
96.5000 |
96.2500 |
| 2023-10-02 |
94.9500 |
1,157.8060 USD |
94.9500 |
94.0000 |
95.9000 |
95.8000 |
| 2023-10-01 |
95.0321 |
1,232.0461 USD |
95.0321 |
94.1000 |
95.9642 |
94.7000 |
| 2023-09-30 |
95.6076 |
5,118.5788 USD |
95.6076 |
93.3162 |
97.8990 |
95.9642 |
| 2023-09-29 |
94.8576 |
4,890.2079 USD |
94.8576 |
93.3162 |
96.3990 |
95.2509 |
| 2023-09-28 |
95.0664 |
1,805.5494 USD |
95.0664 |
93.9500 |
96.1828 |
94.5948 |
| 2023-09-27 |
94.6695 |
2,358.1706 USD |
94.6695 |
93.8890 |
95.4500 |
95.4000 |
| 2023-09-26 |
93.4499 |
2,518.5036 USD |
93.4499 |
92.8998 |
94.0000 |
93.9900 |
| 2023-09-25 |
93.3800 |
1,812.7949 USD |
93.3800 |
92.7600 |
94.0000 |
94.0000 |
| 2023-09-24 |
93.0250 |
3,237.8984 USD |
93.0250 |
92.0500 |
94.0000 |
92.7500 |
| 2023-09-23 |
93.3200 |
976.0348 USD |
93.3200 |
92.5000 |
94.1400 |
93.5977 |
| 2023-09-22 |
93.8500 |
4,746.5551 USD |
93.8500 |
93.2000 |
94.5000 |
93.7000 |
| 2023-09-21 |
94.1707 |
574.9144 USD |
94.1707 |
93.6000 |
94.7415 |
94.5000 |
| 2023-09-20 |
94.6378 |
1,129.6566 USD |
94.6378 |
93.9000 |
95.3755 |
94.7415 |