Identifier on Yobit: usc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0144 USD |
36.6667 USC |
0.0144 USD |
0.0108 USD |
0.0180 USD |
0.0108 USD |
| 2019-02-16 |
0.0108 USD |
0.0000 USC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-15 |
0.0108 USD |
0.0000 USC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-14 |
0.0108 USD |
0.0000 USC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-13 |
0.0108 USD |
0.0000 USC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-12 |
0.0108 USD |
0.0000 USC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-11 |
0.0108 USD |
0.0000 USC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-10 |
0.0108 USD |
0.0000 USC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-09 |
0.0148 USD |
23.3691 USC |
0.0148 USD |
0.0108 USD |
0.0188 USD |
0.0108 USD |
| 2019-02-08 |
0.0108 USD |
0.0000 USC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-07 |
0.0108 USD |
21.5848 USC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-06 |
0.0108 USD |
0.0000 USC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-05 |
0.0108 USD |
0.0000 USC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-04 |
0.0108 USD |
0.0000 USC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-03 |
0.0108 USD |
0.0000 USC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-02 |
0.0108 USD |
0.0000 USC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-02-01 |
0.0108 USD |
0.0000 USC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |