Identifier on Yobit: usc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0130 USD |
0.0000 USC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-11 |
0.0130 USD |
0.0000 USC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-10 |
0.0130 USD |
0.0000 USC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-09 |
0.0130 USD |
0.0000 USC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-08 |
0.0130 USD |
0.0000 USC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-07 |
0.0130 USD |
0.0000 USC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-06 |
0.0130 USD |
0.0000 USC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-05 |
0.0130 USD |
7.7262 USC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-04 |
0.0130 USD |
7.7262 USC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-02-03 |
0.0210 USD |
0.0000 USC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-02 |
0.0210 USD |
0.0000 USC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-01 |
0.0210 USD |
0.0000 USC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-31 |
0.0210 USD |
0.0000 USC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-30 |
0.0210 USD |
0.0000 USC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-29 |
0.0210 USD |
0.0000 USC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-28 |
0.0210 USD |
0.0000 USC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-27 |
0.0210 USD |
0.0000 USC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-26 |
0.0210 USD |
0.0000 USC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-25 |
0.0210 USD |
0.0000 USC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-24 |
0.0210 USD |
0.0000 USC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-23 |
0.0210 USD |
0.0000 USC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-22 |
0.0210 USD |
0.0000 USC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-21 |
0.0210 USD |
0.0000 USC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-20 |
0.0303 USD |
0.0000 USC |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-01-19 |
0.0303 USD |
3.7352 USC |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-01-18 |
0.0403 USD |
0.0000 USC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-01-17 |
0.0403 USD |
0.0000 USC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-01-16 |
0.0403 USD |
0.0000 USC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-01-15 |
0.0403 USD |
0.0000 USC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-01-14 |
0.0403 USD |
0.0000 USC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-01-13 |
0.0403 USD |
0.0000 USC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-01-12 |
0.0351 USD |
610.5199 USC |
0.0351 USD |
0.0300 USD |
0.0403 USD |
0.0403 USD |
| 2021-01-11 |
0.0300 USD |
0.0000 USC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-10 |
0.0300 USD |
0.0000 USC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-09 |
0.0300 USD |
0.0000 USC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-08 |
0.0251 USD |
190.3290 USC |
0.0251 USD |
0.0201 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-07 |
0.0085 USD |
1,315.0000 USC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-06 |
0.0300 USD |
0.0000 USC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-05 |
0.0300 USD |
0.0000 USC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-04 |
0.0300 USD |
0.0000 USC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-03 |
0.0300 USD |
0.0000 USC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-02 |
0.0300 USD |
0.0000 USC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-01 |
0.0300 USD |
0.0000 USC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-12-31 |
0.0300 USD |
0.0000 USC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-12-30 |
0.0300 USD |
0.0000 USC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-12-29 |
0.0300 USD |
4.0847 USC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-12-28 |
0.0177 USD |
10.0000 USC |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-12-27 |
0.0226 USD |
0.0000 USC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-12-26 |
0.0226 USD |
4.8810 USC |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-12-25 |
0.0198 USD |
0.0000 USC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |