Identifier on Yobit: usc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0198 USD |
0.0000 USC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-12-23 |
0.0198 USD |
5.0068 USC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-12-22 |
0.0198 USD |
0.0000 USC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-12-21 |
0.0198 USD |
10.7542 USC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-12-20 |
0.0198 USD |
0.0000 USC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-12-19 |
0.0198 USD |
12.7069 USC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-12-18 |
0.0198 USD |
0.0000 USC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-12-17 |
0.0198 USD |
0.0000 USC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-12-16 |
0.0198 USD |
0.0000 USC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-12-15 |
0.0198 USD |
0.0000 USC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-12-14 |
0.0198 USD |
0.0000 USC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-12-13 |
0.0198 USD |
8.4000 USC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-12-12 |
0.0165 USD |
0.0000 USC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-12-11 |
0.0165 USD |
0.0000 USC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-12-10 |
0.0165 USD |
0.0000 USC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-12-09 |
0.0165 USD |
0.0000 USC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-12-08 |
0.0165 USD |
0.0000 USC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-12-07 |
0.0153 USD |
96.7541 USC |
0.0153 USD |
0.0140 USD |
0.0165 USD |
0.0165 USD |
| 2020-12-06 |
0.0293 USD |
0.0000 USC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-05 |
0.0293 USD |
0.0000 USC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-04 |
0.0293 USD |
0.0000 USC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-03 |
0.0293 USD |
0.0000 USC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-02 |
0.0293 USD |
0.0000 USC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-12-01 |
0.0293 USD |
0.0000 USC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-11-30 |
0.0293 USD |
0.0000 USC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-11-29 |
0.0293 USD |
0.0000 USC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-11-28 |
0.0293 USD |
0.0000 USC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-11-27 |
0.0293 USD |
0.0000 USC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-11-26 |
0.0293 USD |
0.0000 USC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-11-25 |
0.0293 USD |
0.0000 USC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-11-24 |
0.0293 USD |
0.0000 USC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-11-23 |
0.0293 USD |
14.4102 USC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-11-22 |
0.0365 USD |
0.0000 USC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-11-21 |
0.0365 USD |
0.0000 USC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-11-20 |
0.0365 USD |
0.0000 USC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-11-19 |
0.0365 USD |
3.0000 USC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-11-18 |
0.0365 USD |
0.0000 USC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-11-17 |
0.0365 USD |
0.0000 USC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-11-16 |
0.0365 USD |
19.0000 USC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-11-15 |
0.0370 USD |
1,000.6772 USC |
0.0370 USD |
0.0180 USD |
0.0560 USD |
0.0365 USD |
| 2020-11-14 |
0.0395 USD |
65.8228 USC |
0.0395 USD |
0.0300 USD |
0.0490 USD |
0.0490 USD |
| 2020-11-13 |
0.0085 USD |
0.0000 USC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-12 |
0.0085 USD |
0.0000 USC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-11 |
0.0085 USD |
0.0000 USC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-10 |
0.0085 USD |
0.0000 USC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-09 |
0.0085 USD |
0.0000 USC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-08 |
0.0085 USD |
0.0000 USC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-07 |
0.0085 USD |
0.0000 USC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-06 |
0.0085 USD |
0.0000 USC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-11-05 |
0.0085 USD |
0.0000 USC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |