Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2400 |
194.2342 USC |
0.2400 |
0.2000 |
0.2800 |
0.2000 |
| 2025-02-07 |
0.2500 |
0.0000 USC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-02-06 |
0.2500 |
0.0000 USC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-02-05 |
0.2500 |
0.0000 USC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-02-04 |
0.2500 |
0.0000 USC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-02-03 |
0.2500 |
0.0000 USC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-02-02 |
0.2500 |
0.0000 USC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-02-01 |
0.2500 |
0.0000 USC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-01-31 |
0.2500 |
0.0000 USC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-01-30 |
0.2500 |
0.0000 USC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-01-29 |
0.2500 |
0.0000 USC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-01-28 |
0.2500 |
72.7189 USC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-01-27 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-26 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-25 |
0.5000 |
200.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-24 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-23 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-22 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-21 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-20 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-19 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-18 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-17 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-16 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-15 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-14 |
0.3000 |
1,432.9091 USC |
0.3000 |
0.1000 |
0.5000 |
0.5000 |
| 2025-01-13 |
0.2951 |
1,439.6575 USC |
0.2951 |
0.1000 |
0.4901 |
0.4901 |
| 2025-01-12 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2025-01-11 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2025-01-10 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2025-01-09 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2025-01-08 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2025-01-07 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2025-01-06 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2025-01-05 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2025-01-04 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2025-01-03 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2025-01-02 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2025-01-01 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-12-31 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-12-30 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-12-29 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-12-28 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-12-27 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-12-26 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-12-25 |
0.9869 |
0.9258 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-12-24 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-12-23 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-12-22 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-12-21 |
0.9869 |
0.0000 USC |
0.9869 |
0.9869 |
0.9869 |
0.9869 |