Crypto exchange Yobit

Market Ultimate Secure Cash (USC) / [unlinked]

Identifier on Yobit: usc_rur
12...4849505152
Date Price Volume Open Low High Close
2019-06-04 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-06-03 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-06-02 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-06-01 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-05-31 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-05-30 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-05-29 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-05-28 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-05-27 3.2179 0.0000 USC 3.2179 3.2179 3.2179 3.2179
2019-05-26 3.1647 0.0704 USC 3.1647 3.1115 3.2179 3.2179
2019-05-25 3.1647 0.0704 USC 3.1647 3.1115 3.2179 3.2179
2019-05-24 1.7021 47.6511 USC 1.7021 1.7021 1.7021 1.7021
2019-05-23 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-22 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-21 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-20 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-19 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-18 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-17 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-16 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-15 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-14 1.7021 0.0000 USC 1.7021 1.7021 1.7021 1.7021
2019-05-13 1.7021 0.1220 USC 1.7021 1.7021 1.7021 1.7021
2019-05-12 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-11 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-10 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-09 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-08 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-07 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-06 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-05 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-04 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-03 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-02 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-05-01 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-04-30 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-04-29 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-04-28 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-04-27 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-04-26 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-04-25 1.4323 0.0000 USC 1.4323 1.4323 1.4323 1.4323
2019-04-24 1.4323 0.6982 USC 1.4323 1.4323 1.4323 1.4323
2019-04-23 0.7336 0.0000 USC 0.7336 0.7336 0.7336 0.7336
2019-04-22 0.7336 0.0000 USC 0.7336 0.7336 0.7336 0.7336
2019-04-21 0.7336 0.0000 USC 0.7336 0.7336 0.7336 0.7336
2019-04-20 0.7336 0.0000 USC 0.7336 0.7336 0.7336 0.7336
2019-04-19 0.7336 0.0000 USC 0.7336 0.7336 0.7336 0.7336
2019-04-18 0.7336 0.0000 USC 0.7336 0.7336 0.7336 0.7336
2019-04-17 0.7336 0.0000 USC 0.7336 0.7336 0.7336 0.7336
2019-04-16 0.7336 5.0000 USC 0.7336 0.7336 0.7336 0.7336
12...4849505152