Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-24 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-23 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-22 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-21 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-20 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-19 |
0.4837 |
0.0000 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-18 |
0.4837 |
199.5313 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-17 |
0.4837 |
131.0205 USC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2019-11-16 |
0.8722 |
0.0000 USC |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2019-11-15 |
0.8722 |
0.0000 USC |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2019-11-14 |
0.8722 |
0.0000 USC |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2019-11-13 |
0.7000 |
2,892.9162 USC |
0.7000 |
0.4000 |
1.0000 |
0.8722 |
| 2019-11-12 |
0.4000 |
0.0000 USC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-11 |
0.4000 |
0.0000 USC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-10 |
0.4000 |
15.8305 USC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-09 |
0.5000 |
121.6335 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-08 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-11-07 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-11-06 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-11-05 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-11-04 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-11-03 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-11-02 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-11-01 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-10-31 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-10-30 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-10-29 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-10-28 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-10-27 |
0.8500 |
0.0000 USC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-10-26 |
0.6874 |
43.9374 USC |
0.6874 |
0.5247 |
0.8500 |
0.8500 |
| 2019-10-25 |
0.6750 |
51.2651 USC |
0.6750 |
0.5000 |
0.8500 |
0.8500 |
| 2019-10-24 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-23 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-22 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-21 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-20 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-19 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-18 |
0.5000 |
71.1726 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-17 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-16 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-15 |
0.5000 |
0.0000 USC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-14 |
0.5114 |
60.9263 USC |
0.5114 |
0.5000 |
0.5228 |
0.5000 |
| 2019-10-13 |
0.5228 |
42.0781 USC |
0.5228 |
0.5228 |
0.5228 |
0.5228 |
| 2019-10-12 |
0.7550 |
28.5871 USC |
0.7550 |
0.6601 |
0.8500 |
0.8500 |
| 2019-10-11 |
5.7800 |
2,942.7666 USC |
5.7800 |
0.6601 |
10.9000 |
0.7000 |
| 2019-10-10 |
0.3600 |
0.0000 USC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-10-09 |
0.3600 |
0.0000 USC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-10-08 |
0.3600 |
0.0000 USC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-10-07 |
0.3600 |
0.0000 USC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |