Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
1.6923 |
0.0000 USC |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2021-10-03 |
1.6923 |
0.0000 USC |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2021-10-02 |
1.6923 |
0.0000 USC |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2021-10-01 |
1.6923 |
0.0000 USC |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2021-09-30 |
1.6923 |
0.0000 USC |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2021-09-29 |
1.6923 |
11.0000 USC |
1.6923 |
1.6923 |
1.6923 |
1.6923 |
| 2021-09-28 |
1.2000 |
17.3135 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-27 |
1.4900 |
0.0000 USC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-09-26 |
1.4900 |
0.0000 USC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-09-25 |
1.4900 |
0.0000 USC |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-09-24 |
1.3645 |
11.1690 USC |
1.3645 |
1.2390 |
1.4900 |
1.4900 |
| 2021-09-23 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-22 |
1.2000 |
72.7018 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-21 |
1.2390 |
0.0000 USC |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2021-09-20 |
1.2390 |
0.0000 USC |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2021-09-19 |
1.2390 |
0.0000 USC |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2021-09-18 |
1.2390 |
0.2000 USC |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
| 2021-09-17 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-16 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-15 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-14 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-13 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-12 |
1.2230 |
12.9921 USC |
1.2230 |
1.2221 |
1.2239 |
1.2239 |
| 2021-09-11 |
1.2221 |
0.0000 USC |
1.2221 |
1.2221 |
1.2221 |
1.2221 |
| 2021-09-10 |
1.2221 |
0.0000 USC |
1.2221 |
1.2221 |
1.2221 |
1.2221 |
| 2021-09-09 |
1.7450 |
46.0554 USC |
1.7450 |
1.2000 |
2.2900 |
1.2221 |
| 2021-09-08 |
2.8200 |
0.0000 USC |
2.8200 |
2.8200 |
2.8200 |
2.8200 |
| 2021-09-07 |
2.8200 |
0.0000 USC |
2.8200 |
2.8200 |
2.8200 |
2.8200 |
| 2021-09-06 |
2.4767 |
229.3039 USC |
2.4767 |
2.1333 |
2.8200 |
2.8200 |
| 2021-09-05 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-04 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-03 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-02 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-01 |
1.2000 |
4.6875 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-31 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-30 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-29 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-28 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-27 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-26 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-25 |
1.2000 |
0.0000 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-24 |
1.2000 |
19.7082 USC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-23 |
1.3300 |
0.0000 USC |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-08-22 |
1.2750 |
125.9908 USC |
1.2750 |
1.2000 |
1.3500 |
1.3300 |
| 2021-08-21 |
2.1333 |
2.6875 USC |
2.1333 |
2.1333 |
2.1333 |
2.1333 |
| 2021-08-20 |
2.1333 |
2.0000 USC |
2.1333 |
2.1333 |
2.1333 |
2.1333 |
| 2021-08-19 |
2.8500 |
0.0000 USC |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2021-08-18 |
2.6750 |
48.0187 USC |
2.6750 |
2.5000 |
2.8500 |
2.8500 |
| 2021-08-17 |
1.3300 |
26.1745 USC |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-08-16 |
1.2650 |
61.4560 USC |
1.2650 |
1.2000 |
1.3300 |
1.2000 |