Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.4102 |
0.0000 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-03 |
0.4102 |
0.4914 USC |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-02 |
0.4143 |
0.0000 USC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-09-01 |
0.4143 |
0.0000 USC |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-31 |
0.5285 |
16.9346 USC |
0.5285 |
0.4143 |
0.6426 |
0.4143 |
| 2023-08-30 |
0.5350 |
17.1241 USC |
0.5350 |
0.4143 |
0.6556 |
0.4143 |
| 2023-08-29 |
0.6556 |
0.0000 USC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-28 |
0.6622 |
0.6314 USC |
0.6622 |
0.6556 |
0.6688 |
0.6556 |
| 2023-08-27 |
0.6057 |
33.0304 USC |
0.6057 |
0.4577 |
0.7537 |
0.7537 |
| 2023-08-26 |
0.4443 |
0.0000 USC |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-25 |
0.4488 |
0.8965 USC |
0.4488 |
0.4443 |
0.4533 |
0.4443 |
| 2023-08-24 |
0.5174 |
9.9377 USC |
0.5174 |
0.4533 |
0.5816 |
0.4533 |
| 2023-08-23 |
0.5816 |
0.2900 USC |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-22 |
0.5875 |
0.0000 USC |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-08-21 |
0.5934 |
1.0534 USC |
0.5934 |
0.5875 |
0.5993 |
0.5875 |
| 2023-08-20 |
0.6114 |
9.2002 USC |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2023-08-19 |
0.5327 |
30.2974 USC |
0.5327 |
0.4355 |
0.6299 |
0.6299 |
| 2023-08-18 |
0.5324 |
3.4217 USC |
0.5324 |
0.5058 |
0.5589 |
0.5058 |
| 2023-08-17 |
0.5589 |
0.8538 USC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-16 |
0.5761 |
10.0625 USC |
0.5761 |
0.5589 |
0.5934 |
0.5589 |
| 2023-08-15 |
0.6053 |
0.0000 USC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-14 |
0.6053 |
0.0000 USC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-13 |
0.6053 |
0.0000 USC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-12 |
0.6053 |
0.0000 USC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-11 |
0.6053 |
0.0000 USC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-10 |
0.6053 |
0.0000 USC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-09 |
0.6053 |
0.0000 USC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-08 |
0.6053 |
0.0000 USC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-07 |
0.6053 |
0.1427 USC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-06 |
0.6053 |
0.0000 USC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-05 |
0.6053 |
0.0000 USC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-04 |
0.6053 |
0.0000 USC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-03 |
0.6053 |
0.0000 USC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-02 |
0.6053 |
0.0000 USC |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-01 |
0.6145 |
0.3696 USC |
0.6145 |
0.6053 |
0.6236 |
0.6053 |
| 2023-07-31 |
0.6114 |
0.0000 USC |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-30 |
0.6114 |
0.0000 USC |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-29 |
0.6114 |
0.0000 USC |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-28 |
0.6114 |
0.0000 USC |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-27 |
0.6114 |
0.0000 USC |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-26 |
0.6114 |
0.0000 USC |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-25 |
0.6114 |
0.0000 USC |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-24 |
0.6114 |
0.0000 USC |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-23 |
0.6114 |
0.0000 USC |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-22 |
0.6114 |
0.0000 USC |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-21 |
0.6114 |
0.0000 USC |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-20 |
0.6114 |
0.0000 USC |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-19 |
0.6114 |
0.0000 USC |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-18 |
0.6114 |
0.0000 USC |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-07-17 |
0.6144 |
0.6728 USC |
0.6144 |
0.6114 |
0.6175 |
0.6114 |