Identifier on Yobit: usc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5159 |
0.0000 USC |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-24 |
0.5159 |
0.0000 USC |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-07-23 |
0.5134 |
0.4349 USC |
0.5134 |
0.5108 |
0.5159 |
0.5159 |
| 2024-07-22 |
0.5134 |
0.4349 USC |
0.5134 |
0.5108 |
0.5159 |
0.5159 |
| 2024-07-21 |
0.5108 |
0.0000 USC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-07-20 |
0.5108 |
0.0000 USC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-07-19 |
0.5108 |
0.0000 USC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-07-18 |
0.4731 |
8.6859 USC |
0.4731 |
0.4355 |
0.5108 |
0.5108 |
| 2024-07-17 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-16 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-15 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-14 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-13 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-12 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-11 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-10 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-09 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-08 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-07 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-06 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-05 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-04 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-03 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-02 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-01 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-30 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-29 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-28 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-27 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-26 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-25 |
0.4227 |
0.0000 USC |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-24 |
0.4248 |
0.2802 USC |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2024-06-23 |
0.4269 |
0.0000 USC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-22 |
0.4269 |
0.0000 USC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-21 |
0.4269 |
0.0000 USC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-20 |
0.4269 |
0.0000 USC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-19 |
0.4269 |
0.0000 USC |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-18 |
0.4517 |
5.4612 USC |
0.4517 |
0.4269 |
0.4764 |
0.4269 |
| 2024-06-17 |
0.4788 |
0.4970 USC |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-06-16 |
0.5012 |
3.8433 USC |
0.5012 |
0.4812 |
0.5212 |
0.4812 |
| 2024-06-15 |
0.5161 |
2.3667 USC |
0.5161 |
0.5058 |
0.5264 |
0.5058 |
| 2024-06-14 |
0.5425 |
1.8365 USC |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2024-06-13 |
0.5533 |
0.0000 USC |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-12 |
0.5561 |
0.4417 USC |
0.5561 |
0.5533 |
0.5589 |
0.5533 |
| 2024-06-11 |
0.5646 |
1.7611 USC |
0.5646 |
0.5533 |
0.5759 |
0.5533 |
| 2024-06-10 |
0.5787 |
0.3208 USC |
0.5787 |
0.5759 |
0.5816 |
0.5759 |
| 2024-06-09 |
0.6870 |
9.9004 USC |
0.6870 |
0.5816 |
0.7924 |
0.5934 |
| 2024-06-08 |
0.6611 |
92.7176 USC |
0.6611 |
0.5058 |
0.8164 |
0.8164 |
| 2024-06-07 |
0.5186 |
0.6774 USC |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2024-06-06 |
0.5345 |
2.1208 USC |
0.5345 |
0.5212 |
0.5478 |
0.5212 |