Identifier on Yobit: urc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-18 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-17 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-16 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-15 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-14 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-13 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-12 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-11 |
0.0017 WAVES |
0.0000 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-10 |
0.0017 WAVES |
6.0203 URC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-09 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-08 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-07 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-06 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-05 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-04 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-03 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-02 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-01 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-31 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-30 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-29 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-28 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-27 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-26 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-25 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-24 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-23 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-22 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-21 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-20 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-19 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-18 |
0.0021 WAVES |
139.9632 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-17 |
0.0016 WAVES |
349.6225 URC |
0.0016 WAVES |
0.0012 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-03-16 |
0.0032 WAVES |
118.4932 URC |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-15 |
0.0025 WAVES |
106.9329 URC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-14 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-13 |
0.0016 WAVES |
2,749.0702 URC |
0.0016 WAVES |
0.0010 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-12 |
0.0016 WAVES |
372.9413 URC |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-11 |
0.0019 WAVES |
1.8098 URC |
0.0019 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0016 WAVES |
| 2024-03-10 |
0.0021 WAVES |
0.2909 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-09 |
0.0050 WAVES |
0.0000 URC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-08 |
0.0050 WAVES |
0.0000 URC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-07 |
0.0037 WAVES |
117.7245 URC |
0.0037 WAVES |
0.0024 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-06 |
0.0009 WAVES |
9.9039 URC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-05 |
0.0009 WAVES |
0.7325 URC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-04 |
0.0009 WAVES |
162.7150 URC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-03 |
0.0016 WAVES |
458.8343 URC |
0.0016 WAVES |
0.0009 WAVES |
0.0024 WAVES |
0.0009 WAVES |
| 2024-03-02 |
0.0040 WAVES |
0.0000 URC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-01 |
0.0040 WAVES |
0.0000 URC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |