Crypto exchange Yobit

Market Unrealcoin (URC) / Waves (WAVES)

Identifier on Yobit: urc_waves
123...2930
Date Price Volume Open Low High Close
2023-02-08 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-02-07 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-02-06 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-02-05 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-02-04 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-02-03 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-02-02 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-02-01 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-31 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-30 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-29 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-28 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-27 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-26 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-25 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-24 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-23 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-22 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-21 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-20 0.0003 WAVES 0.0000 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-19 0.0003 WAVES 317.4471 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-18 0.0003 WAVES 317.4471 URC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-17 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-16 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-15 0.0006 WAVES 327.6982 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-14 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-13 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-12 0.0006 WAVES 1,719.7003 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-01-11 0.0008 WAVES 0.0000 URC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-10 0.0008 WAVES 0.0000 URC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-09 0.0008 WAVES 0.0000 URC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-08 0.0008 WAVES 0.0000 URC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-07 0.0008 WAVES 0.0000 URC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-06 0.0008 WAVES 0.0000 URC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-05 0.0008 WAVES 0.0000 URC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-04 0.0008 WAVES 0.0000 URC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-03 0.0008 WAVES 0.0000 URC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-02 0.0008 WAVES 0.0000 URC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-01-01 0.0008 WAVES 0.0000 URC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-31 0.0008 WAVES 0.0000 URC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-30 0.0006 WAVES 1,423.9735 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-29 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-28 0.0004 WAVES 3.6390 URC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-27 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-26 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-25 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-24 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-23 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-22 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-21 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
123...2930