Identifier on Yobit: urc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0005 WAVES |
755.1884 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-18 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-17 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-16 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-15 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-14 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-13 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-12 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-11 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-10 |
0.0005 WAVES |
1.6349 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-09 |
0.0005 WAVES |
22.8112 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-08 |
0.0005 WAVES |
6.8243 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-07 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-06 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-05 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-04 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-03 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-02 |
0.0005 WAVES |
751.8232 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-12-01 |
0.0005 WAVES |
40.3991 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-11-30 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-11-29 |
0.0005 WAVES |
104.3191 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-11-28 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-11-27 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-11-26 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-11-25 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-11-24 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-11-23 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-11-22 |
0.0005 WAVES |
11.6467 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-11-21 |
0.0005 WAVES |
9.0828 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-11-20 |
0.0005 WAVES |
0.0000 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2023-11-19 |
0.0005 WAVES |
162.4649 URC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
2023-11-18 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-17 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-16 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-15 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-14 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-13 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-12 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-11 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-10 |
0.0006 WAVES |
133.3848 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-09 |
0.0006 WAVES |
4.7726 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-08 |
0.0006 WAVES |
2.3667 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-07 |
0.0006 WAVES |
4.0504 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-06 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-05 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-04 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-03 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-02 |
0.0006 WAVES |
2.0364 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-11-01 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2023-10-31 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |