Crypto exchange Yobit

Market Unrealcoin (URC) / Waves (WAVES)

Identifier on Yobit: urc_waves
Date Price Volume Open Low High Close
2023-12-19 0.0005 WAVES 755.1884 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-18 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-17 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-16 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-15 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-14 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-13 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-12 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-11 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-10 0.0005 WAVES 1.6349 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-09 0.0005 WAVES 22.8112 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-08 0.0005 WAVES 6.8243 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-07 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-06 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-05 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-04 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-03 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-02 0.0005 WAVES 751.8232 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-01 0.0005 WAVES 40.3991 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-30 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-29 0.0005 WAVES 104.3191 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-28 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-27 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-26 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-25 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-24 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-23 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-22 0.0005 WAVES 11.6467 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-21 0.0005 WAVES 9.0828 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-20 0.0005 WAVES 0.0000 URC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-19 0.0005 WAVES 162.4649 URC 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2023-11-18 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-17 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-16 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-15 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-14 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-13 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-12 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-11 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-10 0.0006 WAVES 133.3848 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-09 0.0006 WAVES 4.7726 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-08 0.0006 WAVES 2.3667 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-07 0.0006 WAVES 4.0504 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-06 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-05 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-04 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-03 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-02 0.0006 WAVES 2.0364 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-01 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-10-31 0.0006 WAVES 0.0000 URC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES