Identifier on Yobit: urc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0038 WAVES |
0.0000 URC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-10-14 |
0.0038 WAVES |
0.0000 URC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-10-13 |
0.0038 WAVES |
0.0000 URC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-10-12 |
0.0038 WAVES |
0.0000 URC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-10-10 |
0.0035 WAVES |
0.0000 URC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-10-08 |
0.0035 WAVES |
66.1879 URC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-10-07 |
0.0034 WAVES |
146.6640 URC |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-10-06 |
0.0035 WAVES |
0.0000 URC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-10-05 |
0.0035 WAVES |
0.0000 URC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-10-04 |
0.0035 WAVES |
0.0000 URC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-10-03 |
0.0035 WAVES |
0.0000 URC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-10-02 |
0.0035 WAVES |
0.0000 URC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-10-01 |
0.0035 WAVES |
63.6595 URC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-09-30 |
0.0035 WAVES |
126.5663 URC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-09-29 |
0.0033 WAVES |
0.0000 URC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-09-28 |
0.0033 WAVES |
0.0000 URC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-09-27 |
0.0034 WAVES |
111.9571 URC |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2025-09-26 |
0.0034 WAVES |
226.9849 URC |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2025-09-25 |
0.0035 WAVES |
307.9508 URC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-09-23 |
0.0035 WAVES |
1.1000 URC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-09-22 |
0.0034 WAVES |
376.0284 URC |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-09-20 |
0.0032 WAVES |
0.0000 URC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-09-18 |
0.0032 WAVES |
0.0000 URC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-09-17 |
0.0032 WAVES |
0.0000 URC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-09-16 |
0.0032 WAVES |
0.0000 URC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-09-15 |
0.0032 WAVES |
0.0000 URC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-09-13 |
0.0033 WAVES |
181.3828 URC |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2025-09-12 |
0.0031 WAVES |
0.0000 URC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-11 |
0.0031 WAVES |
0.0000 URC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-10 |
0.0031 WAVES |
0.0000 URC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-09 |
0.0031 WAVES |
0.0000 URC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-08 |
0.0031 WAVES |
0.0000 URC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-07 |
0.0031 WAVES |
0.0000 URC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-06 |
0.0031 WAVES |
0.0000 URC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-05 |
0.0031 WAVES |
0.0000 URC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-04 |
0.0031 WAVES |
0.0000 URC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-03 |
0.0031 WAVES |
0.0000 URC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-02 |
0.0031 WAVES |
21.4694 URC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-09-01 |
0.0031 WAVES |
0.3796 URC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-08-31 |
0.0025 WAVES |
0.0000 URC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-08-30 |
0.0025 WAVES |
0.0000 URC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-08-29 |
0.0025 WAVES |
0.0000 URC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-08-28 |
0.0025 WAVES |
0.0000 URC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-08-27 |
0.0025 WAVES |
0.0000 URC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-08-26 |
0.0025 WAVES |
0.0000 URC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-08-25 |
0.0025 WAVES |
0.0000 URC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-08-24 |
0.0025 WAVES |
0.0000 URC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-08-23 |
0.0025 WAVES |
0.0000 URC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-08-22 |
0.0025 WAVES |
0.0000 URC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-08-21 |
0.0025 WAVES |
0.0000 URC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |