Identifier on Yobit: urc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.3270 |
0.0000 URC |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2025-09-14 |
0.3270 |
173.9754 URC |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2025-09-12 |
0.3209 |
1,170.3131 URC |
0.3209 |
0.2939 |
0.3480 |
0.3114 |
| 2025-09-11 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-10 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-09 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-08 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-07 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-06 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-05 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-04 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-03 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-02 |
0.2800 |
21.0808 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-01 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2025-08-31 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2025-08-30 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2025-08-29 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2025-08-28 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2025-08-27 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2025-08-26 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2025-08-25 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2025-08-24 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2025-08-23 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2025-08-22 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2025-08-21 |
0.2940 |
0.0000 URC |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2025-08-20 |
0.2870 |
95.1859 URC |
0.2870 |
0.2800 |
0.2940 |
0.2940 |
| 2025-08-19 |
0.2650 |
0.8333 URC |
0.2650 |
0.2600 |
0.2700 |
0.2700 |
| 2025-08-18 |
0.2600 |
0.3959 URC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-08-17 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-16 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-15 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-14 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-13 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-12 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-11 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-10 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-09 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-08 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-07 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-06 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-05 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-04 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-03 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-02 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-08-01 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-07-31 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-07-30 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-07-29 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-07-28 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2025-07-27 |
0.2520 |
0.0000 URC |
0.2520 |
0.2520 |
0.2520 |
0.2520 |