Identifier on Yobit: urc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.5263 |
94.8071 URC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-05-02 |
0.5263 |
94.8071 URC |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-05-01 |
0.5155 |
17.7698 URC |
0.5155 |
0.5109 |
0.5201 |
0.5109 |
| 2024-04-30 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-29 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-28 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-27 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-26 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-25 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-24 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-23 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-22 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-21 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-20 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-19 |
0.5200 |
0.0000 URC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-18 |
0.5340 |
4.2055 URC |
0.5340 |
0.5200 |
0.5479 |
0.5200 |
| 2024-04-17 |
0.6231 |
10.9024 URC |
0.6231 |
0.5500 |
0.6961 |
0.5500 |
| 2024-04-16 |
0.7000 |
0.0000 URC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-04-15 |
0.7000 |
0.0000 URC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-04-14 |
0.7000 |
0.0000 URC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-04-13 |
0.7000 |
0.0000 URC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-04-12 |
0.7000 |
0.0000 URC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-04-11 |
0.7000 |
0.0000 URC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-04-10 |
0.7015 |
0.2554 URC |
0.7015 |
0.7000 |
0.7030 |
0.7000 |
| 2024-04-09 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-08 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-07 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-06 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-05 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-04 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-03 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-02 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-01 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-31 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-30 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-29 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-28 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-27 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-26 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-25 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-24 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-23 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-22 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-21 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-20 |
0.7030 |
0.0000 URC |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-19 |
0.7065 |
0.5310 URC |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2024-03-18 |
0.7436 |
631.1940 URC |
0.7436 |
0.7172 |
0.7700 |
0.7172 |
| 2024-03-17 |
0.8222 |
3,226.1728 URC |
0.8222 |
0.7333 |
0.9110 |
0.7700 |
| 2024-03-16 |
1.4303 |
1,186.6763 URC |
1.4303 |
0.7333 |
2.1273 |
0.7333 |
| 2024-03-15 |
0.7936 |
5,090.5412 URC |
0.7936 |
0.7172 |
0.8700 |
0.7844 |