Identifier on Yobit: urc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2870 |
201.6200 URC |
0.2870 |
0.2800 |
0.2940 |
0.2800 |
| 2025-10-27 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-26 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-25 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-24 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-23 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-22 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-21 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-20 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-19 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-18 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-17 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-16 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-15 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-14 |
0.2900 |
0.3449 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-13 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-10-12 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-10-11 |
0.2800 |
128.3771 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-10-10 |
0.2800 |
0.7778 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-10-09 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-10-08 |
0.2870 |
148.0656 URC |
0.2870 |
0.2800 |
0.2940 |
0.2800 |
| 2025-10-07 |
0.2870 |
109.0764 URC |
0.2870 |
0.2800 |
0.2940 |
0.2800 |
| 2025-10-06 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-10-05 |
0.2800 |
0.3899 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-10-04 |
0.2800 |
0.3899 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-10-03 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-10-02 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-10-01 |
0.2850 |
125.1166 URC |
0.2850 |
0.2800 |
0.2900 |
0.2800 |
| 2025-09-30 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-29 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-28 |
0.2900 |
0.0000 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-27 |
0.2900 |
0.3730 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-26 |
0.2900 |
1.0712 URC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-09-25 |
0.3000 |
0.0000 URC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-09-24 |
0.3000 |
0.0000 URC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-09-23 |
0.3000 |
1.1000 URC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-09-22 |
0.3107 |
194.3203 URC |
0.3107 |
0.3100 |
0.3114 |
0.3100 |
| 2025-09-21 |
0.3270 |
0.0000 URC |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2025-09-20 |
0.3270 |
0.0000 URC |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2025-09-19 |
0.3270 |
0.0000 URC |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2025-09-18 |
0.3270 |
0.0000 URC |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2025-09-17 |
0.3270 |
0.0000 URC |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2025-09-16 |
0.3270 |
0.0000 URC |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2025-09-15 |
0.3270 |
0.0000 URC |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2025-09-14 |
0.3270 |
173.9754 URC |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2025-09-12 |
0.3209 |
1,170.3131 URC |
0.3209 |
0.2939 |
0.3480 |
0.3114 |
| 2025-09-11 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-10 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-09 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-08 |
0.2800 |
0.0000 URC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |