Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0011 WAVES |
0.0000 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-08-10 |
0.0011 WAVES |
29.9722 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-08-09 |
0.0011 WAVES |
0.9214 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-08-08 |
0.0011 WAVES |
133.7952 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-08-07 |
0.0011 WAVES |
164.6484 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-08-06 |
0.0011 WAVES |
126.2825 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-08-05 |
0.0011 WAVES |
150.9819 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-08-04 |
0.0011 WAVES |
68.4578 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-08-03 |
0.0011 WAVES |
0.0000 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-08-02 |
0.0011 WAVES |
0.0000 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-08-01 |
0.0012 WAVES |
3.2442 UNITS |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2022-07-31 |
0.0012 WAVES |
0.0000 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-30 |
0.0012 WAVES |
0.0000 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-29 |
0.0012 WAVES |
0.0000 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-28 |
0.0012 WAVES |
1.9625 UNITS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-27 |
0.0013 WAVES |
39.3772 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-07-26 |
0.0012 WAVES |
68.3812 UNITS |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2022-07-25 |
0.0013 WAVES |
132.6314 UNITS |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-07-24 |
0.0011 WAVES |
0.0000 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-23 |
0.0011 WAVES |
0.0000 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-22 |
0.0011 WAVES |
0.0000 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-21 |
0.0011 WAVES |
0.0000 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-20 |
0.0011 WAVES |
1.1050 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-19 |
0.0011 WAVES |
1.8911 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-18 |
0.0012 WAVES |
2.0355 UNITS |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-17 |
0.0011 WAVES |
178.1674 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-16 |
0.0010 WAVES |
78.1154 UNITS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-07-15 |
0.0011 WAVES |
0.0000 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-14 |
0.0011 WAVES |
0.0000 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-13 |
0.0011 WAVES |
0.0000 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-12 |
0.0011 WAVES |
0.0000 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-11 |
0.0011 WAVES |
73.5856 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-10 |
0.0011 WAVES |
4.8920 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-09 |
0.0010 WAVES |
50.3542 UNITS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-07-08 |
0.0010 WAVES |
16.8102 UNITS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-07 |
0.0010 WAVES |
84.7748 UNITS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-06 |
0.0011 WAVES |
5.2929 UNITS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-05 |
0.0010 WAVES |
322.3732 UNITS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-07-04 |
0.0010 WAVES |
293.7740 UNITS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-07-03 |
0.0011 WAVES |
252.0636 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2022-07-02 |
0.0011 WAVES |
240.7157 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2022-07-01 |
0.0011 WAVES |
89.1195 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2022-06-30 |
0.0011 WAVES |
5.9611 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-06-29 |
0.0011 WAVES |
81.6083 UNITS |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2022-06-28 |
0.0011 WAVES |
687.9712 UNITS |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2022-06-27 |
0.0010 WAVES |
746.4677 UNITS |
0.0010 WAVES |
0.0007 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2022-06-26 |
0.0009 WAVES |
1,195.2670 UNITS |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2022-06-25 |
0.0010 WAVES |
588.7701 UNITS |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-06-24 |
0.0010 WAVES |
999.3450 UNITS |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2022-06-23 |
0.0009 WAVES |
1,143.4921 UNITS |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |