Identifier on Yobit: units_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.0016 WAVES |
12.3251 UNITS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-11 |
0.0017 WAVES |
6.8723 UNITS |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-10 |
0.0015 WAVES |
24.4728 UNITS |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-09 |
0.0014 WAVES |
4.8013 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-08 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-07 |
0.0013 WAVES |
0.0000 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-06 |
0.0013 WAVES |
0.3330 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-05 |
0.0013 WAVES |
6.7853 UNITS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-04 |
0.0014 WAVES |
3.2073 UNITS |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-12-03 |
0.0014 WAVES |
0.0000 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-02 |
0.0014 WAVES |
0.0000 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-01 |
0.0014 WAVES |
4.7991 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-30 |
0.0014 WAVES |
13.1486 UNITS |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-11-29 |
0.0017 WAVES |
0.4536 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-28 |
0.0017 WAVES |
2.4986 UNITS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-11-27 |
0.0018 WAVES |
8.8151 UNITS |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-11-26 |
0.0018 WAVES |
2.2059 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-25 |
0.0018 WAVES |
0.0000 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-11-24 |
0.0018 WAVES |
1.7903 UNITS |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-11-23 |
0.0019 WAVES |
8.9362 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-22 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-21 |
0.0019 WAVES |
0.0000 UNITS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-20 |
0.0020 WAVES |
10.3161 UNITS |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2024-11-19 |
0.0021 WAVES |
0.0000 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-18 |
0.0021 WAVES |
1.7430 UNITS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-17 |
0.0022 WAVES |
12.6293 UNITS |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2024-11-16 |
0.0022 WAVES |
1.5575 UNITS |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-11-15 |
0.0023 WAVES |
0.0000 UNITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-14 |
0.0023 WAVES |
3.5228 UNITS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-13 |
0.0024 WAVES |
9.0941 UNITS |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-11-12 |
0.0024 WAVES |
3.0947 UNITS |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-11-11 |
0.0025 WAVES |
6.9416 UNITS |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-11-10 |
0.0026 WAVES |
0.0000 UNITS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-11-09 |
0.0026 WAVES |
2.1224 UNITS |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-11-08 |
0.0026 WAVES |
4.0048 UNITS |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-11-07 |
0.0027 WAVES |
0.0000 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-06 |
0.0027 WAVES |
0.0000 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-05 |
0.0027 WAVES |
0.0000 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-04 |
0.0027 WAVES |
0.0000 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-03 |
0.0027 WAVES |
0.0000 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-02 |
0.0027 WAVES |
90.3521 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-01 |
0.0027 WAVES |
90.3521 UNITS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-31 |
0.0028 WAVES |
3.8237 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-30 |
0.0028 WAVES |
0.0000 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-29 |
0.0028 WAVES |
0.4314 UNITS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-28 |
0.0027 WAVES |
17.7834 UNITS |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-27 |
0.0026 WAVES |
8.9754 UNITS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-26 |
0.0026 WAVES |
18.5747 UNITS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-25 |
0.0026 WAVES |
0.0000 UNITS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-10-24 |
0.0026 WAVES |
0.0000 UNITS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |