Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.3102 |
0.0000 UNITS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2026-02-16 |
0.3113 |
6.8636 UNITS |
0.3113 |
0.3102 |
0.3123 |
0.3123 |
| 2026-02-14 |
0.2943 |
0.0000 UNITS |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2026-02-13 |
0.2943 |
0.0000 UNITS |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2026-02-12 |
0.2943 |
5.5655 UNITS |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2026-02-11 |
0.2943 |
5.5655 UNITS |
0.2943 |
0.2943 |
0.2943 |
0.2943 |
| 2026-02-10 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2026-02-08 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2026-02-07 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2026-02-06 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2026-02-05 |
0.3164 |
9.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2026-02-04 |
0.3054 |
135.0603 UNITS |
0.3054 |
0.2943 |
0.3164 |
0.3164 |
| 2026-02-03 |
0.3038 |
11.7348 UNITS |
0.3038 |
0.2943 |
0.3133 |
0.3133 |
| 2026-02-01 |
0.3023 |
471.7077 UNITS |
0.3023 |
0.2943 |
0.3102 |
0.2943 |
| 2026-01-31 |
0.3293 |
0.0000 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-30 |
0.3293 |
0.0000 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-29 |
0.3293 |
0.0000 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-28 |
0.3293 |
0.0000 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-27 |
0.3293 |
0.0000 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-25 |
0.3293 |
0.0000 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-24 |
0.3293 |
0.0000 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-23 |
0.3293 |
0.0000 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-22 |
0.3293 |
0.0000 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-21 |
0.3293 |
0.0000 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-20 |
0.3293 |
0.0000 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-19 |
0.3293 |
0.0000 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-18 |
0.3293 |
0.0000 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-17 |
0.3293 |
0.3038 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-16 |
0.3293 |
0.0000 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-15 |
0.3293 |
2.1286 UNITS |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2026-01-14 |
0.3202 |
0.0000 UNITS |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2026-01-13 |
0.3202 |
0.0000 UNITS |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2026-01-12 |
0.3152 |
59.4283 UNITS |
0.3152 |
0.3102 |
0.3202 |
0.3202 |
| 2026-01-11 |
0.3198 |
11.4808 UNITS |
0.3198 |
0.3102 |
0.3293 |
0.3293 |
| 2026-01-10 |
0.3198 |
11.4808 UNITS |
0.3198 |
0.3102 |
0.3293 |
0.3293 |
| 2026-01-09 |
0.3102 |
0.0000 UNITS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2026-01-08 |
0.3102 |
0.0000 UNITS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2026-01-07 |
0.3102 |
0.0000 UNITS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2026-01-06 |
0.3102 |
0.0000 UNITS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2026-01-05 |
0.3102 |
0.0000 UNITS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2026-01-04 |
0.3102 |
0.0000 UNITS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2026-01-03 |
0.3102 |
0.0000 UNITS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2026-01-02 |
0.3102 |
0.0000 UNITS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2026-01-01 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-12-31 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-12-30 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-12-29 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-12-28 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-12-27 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-12-26 |
0.3087 |
4.9731 UNITS |
0.3087 |
0.3071 |
0.3102 |
0.3071 |