Identifier on Yobit: unit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0018 WAVES |
1.1900 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-20 |
0.0018 WAVES |
1.1050 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-19 |
0.0018 WAVES |
2.2100 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-18 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-17 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-15 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-13 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-12 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-11 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-10 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-09 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-08 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-07 |
0.0018 WAVES |
4.2748 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-06 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-05 |
0.0018 WAVES |
2.2100 UNIT |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-04 |
0.0017 WAVES |
6.4610 UNIT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-03 |
0.0017 WAVES |
2.8899 UNIT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-07-02 |
0.0016 WAVES |
1.3600 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-07-01 |
0.0016 WAVES |
0.1700 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-30 |
0.0016 WAVES |
0.0850 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-29 |
0.0016 WAVES |
2.6347 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-28 |
0.0016 WAVES |
0.0000 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-27 |
0.0016 WAVES |
0.1700 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-26 |
0.0016 WAVES |
0.0000 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-25 |
0.0016 WAVES |
0.0000 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-24 |
0.0016 WAVES |
1.5297 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-23 |
0.0016 WAVES |
0.7648 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-22 |
0.0016 WAVES |
0.0000 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-21 |
0.0016 WAVES |
0.0000 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-20 |
0.0016 WAVES |
0.0000 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-19 |
0.0016 WAVES |
0.8501 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-17 |
0.0016 WAVES |
1.3600 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-16 |
0.0016 WAVES |
0.0000 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-15 |
0.0016 WAVES |
0.5950 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-14 |
0.0016 WAVES |
0.0000 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-12 |
0.0016 WAVES |
0.0000 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-11 |
0.0016 WAVES |
0.0000 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-10 |
0.0016 WAVES |
0.0000 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-09 |
0.0016 WAVES |
0.0000 UNIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-08 |
0.0016 WAVES |
0.8502 UNIT |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-06-07 |
0.0015 WAVES |
0.0000 UNIT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-06-06 |
0.0015 WAVES |
0.0000 UNIT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-06-05 |
0.0015 WAVES |
0.3400 UNIT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-06-04 |
0.0015 WAVES |
0.0000 UNIT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-06-03 |
0.0015 WAVES |
0.0000 UNIT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-06-01 |
0.0015 WAVES |
0.2550 UNIT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-05-31 |
0.0012 WAVES |
435.3696 UNIT |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0009 WAVES |
| 2025-05-30 |
0.0009 WAVES |
0.0000 UNIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-29 |
0.0009 WAVES |
0.0000 UNIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-28 |
0.0009 WAVES |
0.0000 UNIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |