Identifier on Yobit: unit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.0045 WAVES |
0.0000 UNIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-01 |
0.0045 WAVES |
0.0000 UNIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-08-31 |
0.0045 WAVES |
0.0000 UNIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-08-30 |
0.0045 WAVES |
77.7778 UNIT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-08-29 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-28 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-27 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-26 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-25 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-24 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-23 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-22 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-21 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-20 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-19 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-18 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-17 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-16 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-15 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-14 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-13 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-12 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-11 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-10 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-09 |
0.0055 WAVES |
0.0000 UNIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-08 |
0.0066 WAVES |
0.0000 UNIT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-08-07 |
0.0066 WAVES |
0.0000 UNIT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-08-06 |
0.0066 WAVES |
0.0000 UNIT |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-08-05 |
0.0048 WAVES |
559.8492 UNIT |
0.0048 WAVES |
0.0031 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-08-04 |
0.0036 WAVES |
187.3478 UNIT |
0.0036 WAVES |
0.0031 WAVES |
0.0041 WAVES |
0.0031 WAVES |
| 2025-08-03 |
0.0037 WAVES |
964.2860 UNIT |
0.0037 WAVES |
0.0023 WAVES |
0.0050 WAVES |
0.0031 WAVES |
| 2025-08-02 |
0.0022 WAVES |
0.0000 UNIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-08-01 |
0.0022 WAVES |
0.0000 UNIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-31 |
0.0022 WAVES |
0.0000 UNIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-30 |
0.0022 WAVES |
0.0000 UNIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-29 |
0.0022 WAVES |
0.0000 UNIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-28 |
0.0022 WAVES |
0.0000 UNIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-27 |
0.0022 WAVES |
111.0522 UNIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-26 |
0.0022 WAVES |
0.0000 UNIT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-25 |
0.0023 WAVES |
175.7026 UNIT |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2025-07-24 |
0.0022 WAVES |
137.6549 UNIT |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-07-23 |
0.0020 WAVES |
0.0000 UNIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-07-22 |
0.0017 WAVES |
449.5156 UNIT |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-07-21 |
0.0018 WAVES |
1.1900 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-20 |
0.0018 WAVES |
1.1050 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-19 |
0.0018 WAVES |
2.2100 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-18 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-17 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-15 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-13 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |