Identifier on Yobit: unit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-12 |
0.0028 WAVES |
0.0000 UNIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-03-11 |
0.0017 WAVES |
0.0000 UNIT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-10 |
0.0025 WAVES |
8.2795 UNIT |
0.0025 WAVES |
0.0017 WAVES |
0.0033 WAVES |
0.0017 WAVES |
| 2019-03-09 |
0.0025 WAVES |
0.7302 UNIT |
0.0025 WAVES |
0.0017 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-03-08 |
0.0017 WAVES |
0.0000 UNIT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-07 |
0.0034 WAVES |
382.5665 UNIT |
0.0034 WAVES |
0.0017 WAVES |
0.0052 WAVES |
0.0017 WAVES |
| 2019-03-06 |
0.0021 WAVES |
0.0000 UNIT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-05 |
0.0020 WAVES |
30.3161 UNIT |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-04 |
0.0019 WAVES |
25.0016 UNIT |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-03-03 |
0.0017 WAVES |
0.0000 UNIT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-02 |
0.0017 WAVES |
0.0000 UNIT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-01 |
0.0019 WAVES |
4.9420 UNIT |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0017 WAVES |
| 2019-02-28 |
0.0017 WAVES |
0.0000 UNIT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-27 |
0.0017 WAVES |
0.0000 UNIT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-26 |
0.0017 WAVES |
0.0000 UNIT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-25 |
0.0019 WAVES |
1.6193 UNIT |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0017 WAVES |
| 2019-02-24 |
0.0019 WAVES |
0.1384 UNIT |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0017 WAVES |
| 2019-02-23 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-02-22 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-02-21 |
0.0018 WAVES |
0.0000 UNIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-02-20 |
0.0019 WAVES |
122.0596 UNIT |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-02-19 |
0.0019 WAVES |
0.0000 UNIT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-02-18 |
0.0019 WAVES |
0.0000 UNIT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-02-17 |
0.0019 WAVES |
8.0000 UNIT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-02-16 |
0.0021 WAVES |
44.2850 UNIT |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2019-02-15 |
0.0023 WAVES |
69.2454 UNIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-14 |
0.0023 WAVES |
69.2454 UNIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-02-13 |
0.0023 WAVES |
19.2718 UNIT |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2019-02-12 |
0.0028 WAVES |
1.0909 UNIT |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2019-02-11 |
0.0029 WAVES |
0.3448 UNIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-02-10 |
0.0032 WAVES |
49.8420 UNIT |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2019-02-09 |
0.0033 WAVES |
0.0000 UNIT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-08 |
0.0034 WAVES |
23.4609 UNIT |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-02-07 |
0.0035 WAVES |
349.3938 UNIT |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-02-06 |
0.0035 WAVES |
5.5601 UNIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-02-05 |
0.0037 WAVES |
36.5135 UNIT |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2019-02-04 |
0.0040 WAVES |
0.7532 UNIT |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2019-02-03 |
0.0041 WAVES |
0.0000 UNIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-02-02 |
0.0043 WAVES |
24.7398 UNIT |
0.0043 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0041 WAVES |
| 2019-02-01 |
0.0046 WAVES |
2.4017 UNIT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |