Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.0040 USD |
0.0000 UNIT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-01 |
0.0040 USD |
0.0000 UNIT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-31 |
0.0043 USD |
424.6833 UNIT |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2019-12-30 |
0.0048 USD |
481.7173 UNIT |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2019-12-29 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-28 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-27 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-26 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-25 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-24 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-23 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-22 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-21 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-20 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-19 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-18 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-17 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-16 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-15 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-14 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-13 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-12 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-11 |
0.0045 USD |
68.0574 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-10 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-09 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-08 |
0.0045 USD |
54.7674 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-07 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-06 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-05 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-04 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-03 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-02 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-01 |
0.0045 USD |
157.4292 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-30 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-29 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-28 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-27 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-26 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-25 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-24 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-23 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-22 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-21 |
0.0053 USD |
295.2875 UNIT |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0050 USD |
| 2019-11-20 |
0.0056 USD |
0.0000 UNIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-11-19 |
0.0066 USD |
836.4093 UNIT |
0.0066 USD |
0.0056 USD |
0.0076 USD |
0.0056 USD |
| 2019-11-18 |
0.0056 USD |
0.0000 UNIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-11-17 |
0.0056 USD |
0.0000 UNIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-11-16 |
0.0056 USD |
0.0000 UNIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-11-15 |
0.0056 USD |
0.0000 UNIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-11-14 |
0.0056 USD |
0.0000 UNIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |