Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-13 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-12 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-11 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-10 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-09 |
0.0023 USD |
127.8240 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-08 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-07 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-06 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-05 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-04 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-03 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-02 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-01 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-31 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-30 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-29 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-28 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-27 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-26 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-24 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-23 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-22 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-21 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-20 |
0.0027 USD |
109.9275 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-19 |
0.0016 USD |
516.8746 UNIT |
0.0016 USD |
0.0012 USD |
0.0020 USD |
0.0012 USD |
| 2020-03-18 |
0.0020 USD |
0.0000 UNIT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-17 |
0.0020 USD |
0.0000 UNIT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-16 |
0.0021 USD |
300.4648 UNIT |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2020-03-15 |
0.0026 USD |
1,541.1229 UNIT |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0022 USD |
| 2020-03-14 |
0.0035 USD |
0.0000 UNIT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-13 |
0.0037 USD |
478.0150 UNIT |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2020-03-12 |
0.0040 USD |
731.7165 UNIT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-11 |
0.0050 USD |
88.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-10 |
0.0043 USD |
254.3144 UNIT |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2020-03-09 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-08 |
0.0048 USD |
224.2223 UNIT |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2020-03-06 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-05 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-04 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-03 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-02 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-01 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-29 |
0.0050 USD |
24.7497 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-28 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-27 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-26 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-25 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-24 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-23 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |