Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-21 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-20 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-19 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-18 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-17 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-16 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-15 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-14 |
0.0050 USD |
0.0000 UNIT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-02-13 |
0.0061 USD |
378.4411 UNIT |
0.0061 USD |
0.0050 USD |
0.0073 USD |
0.0050 USD |
| 2020-02-12 |
0.0073 USD |
0.0000 UNIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-11 |
0.0073 USD |
47.1649 UNIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-10 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-09 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-08 |
0.0087 USD |
157.6707 UNIT |
0.0087 USD |
0.0084 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-07 |
0.0080 USD |
145.4783 UNIT |
0.0080 USD |
0.0076 USD |
0.0084 USD |
0.0084 USD |
| 2020-02-06 |
0.0075 USD |
178.7495 UNIT |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2020-02-05 |
0.0070 USD |
0.0000 UNIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-04 |
0.0070 USD |
0.0000 UNIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-03 |
0.0070 USD |
0.0000 UNIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-02 |
0.0070 USD |
0.0000 UNIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-01 |
0.0070 USD |
0.0000 UNIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-31 |
0.0070 USD |
0.0000 UNIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-30 |
0.0070 USD |
0.0000 UNIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-29 |
0.0070 USD |
0.0000 UNIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-28 |
0.0069 USD |
214.9205 UNIT |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-27 |
0.0069 USD |
214.9205 UNIT |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-26 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-25 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-24 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-23 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-22 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-21 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-20 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-19 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-18 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-17 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-15 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-14 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-13 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-12 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-11 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-10 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-09 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-08 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-07 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-06 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-05 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-04 |
0.0056 USD |
877.0400 UNIT |
0.0056 USD |
0.0050 USD |
0.0062 USD |
0.0062 USD |
| 2020-01-03 |
0.0040 USD |
0.0000 UNIT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |