Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0061 USD |
640.5988 UNIT |
0.0061 USD |
0.0055 USD |
0.0067 USD |
0.0067 USD |
| 2019-02-14 |
0.0061 USD |
640.5988 UNIT |
0.0061 USD |
0.0055 USD |
0.0067 USD |
0.0067 USD |
| 2019-02-13 |
0.0067 USD |
1,642.5960 UNIT |
0.0067 USD |
0.0060 USD |
0.0074 USD |
0.0073 USD |
| 2019-02-12 |
0.0075 USD |
241.4505 UNIT |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0079 USD |
| 2019-02-11 |
0.0071 USD |
326.5242 UNIT |
0.0071 USD |
0.0062 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-10 |
0.0076 USD |
3,666.0370 UNIT |
0.0076 USD |
0.0051 USD |
0.0101 USD |
0.0089 USD |
| 2019-02-09 |
0.0126 USD |
1,224.5255 UNIT |
0.0126 USD |
0.0101 USD |
0.0150 USD |
0.0101 USD |
| 2019-02-08 |
0.0108 USD |
670.8174 UNIT |
0.0108 USD |
0.0105 USD |
0.0112 USD |
0.0112 USD |
| 2019-02-07 |
0.0096 USD |
826.4934 UNIT |
0.0096 USD |
0.0081 USD |
0.0111 USD |
0.0081 USD |
| 2019-02-06 |
0.0119 USD |
107.2868 UNIT |
0.0119 USD |
0.0111 USD |
0.0127 USD |
0.0112 USD |
| 2019-02-05 |
0.0117 USD |
3,079.1567 UNIT |
0.0117 USD |
0.0114 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-04 |
0.0126 USD |
812.5672 UNIT |
0.0126 USD |
0.0121 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-03 |
0.0129 USD |
324.8655 UNIT |
0.0129 USD |
0.0129 USD |
0.0130 USD |
0.0129 USD |
| 2019-02-02 |
0.0130 USD |
769.3333 UNIT |
0.0130 USD |
0.0129 USD |
0.0131 USD |
0.0129 USD |
| 2019-02-01 |
0.0135 USD |
1,678.5434 UNIT |
0.0135 USD |
0.0129 USD |
0.0141 USD |
0.0129 USD |