Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0024 USD |
841.6249 UNIT |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2021-02-14 |
0.0033 USD |
824.2109 UNIT |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-13 |
0.0030 USD |
27,062.4995 UNIT |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-12 |
0.0026 USD |
2,744.9008 UNIT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-11 |
0.0024 USD |
1,815.8060 UNIT |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-10 |
0.0024 USD |
2,036.9662 UNIT |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2021-02-09 |
0.0026 USD |
0.0000 UNIT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-08 |
0.0026 USD |
0.0000 UNIT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-07 |
0.0026 USD |
0.0000 UNIT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-06 |
0.0026 USD |
0.0000 UNIT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-05 |
0.0017 USD |
0.0000 UNIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-04 |
0.0017 USD |
0.0000 UNIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-03 |
0.0021 USD |
2,444.8731 UNIT |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0017 USD |
| 2021-02-02 |
0.0034 USD |
0.0000 UNIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-01 |
0.0034 USD |
0.0000 UNIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-31 |
0.0034 USD |
0.0000 UNIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-30 |
0.0034 USD |
0.0000 UNIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-29 |
0.0034 USD |
692.0909 UNIT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-28 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-27 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-26 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-25 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-24 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-23 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-22 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-21 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-20 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-19 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-18 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-17 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-16 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-15 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-14 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-13 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-12 |
0.0018 USD |
0.0000 UNIT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-11 |
0.0019 USD |
2,910.1974 UNIT |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2021-01-10 |
0.0024 USD |
94.2349 UNIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-09 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-08 |
0.0025 USD |
45.0576 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-07 |
0.0036 USD |
0.0000 UNIT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-06 |
0.0036 USD |
0.0000 UNIT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-05 |
0.0036 USD |
0.0000 UNIT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-04 |
0.0036 USD |
0.0000 UNIT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-03 |
0.0036 USD |
36.1171 UNIT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-02 |
0.0025 USD |
1,010.0368 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-01 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-31 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-30 |
0.0025 USD |
0.0000 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-29 |
0.0025 USD |
39.2465 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-28 |
0.0025 USD |
116.9853 UNIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |