Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0032 USD |
0.0000 UNIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-30 |
0.0032 USD |
0.0000 UNIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-29 |
0.0032 USD |
0.0000 UNIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-28 |
0.0032 USD |
0.0000 UNIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-27 |
0.0032 USD |
1,349.8214 UNIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-26 |
0.0032 USD |
0.0000 UNIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-25 |
0.0032 USD |
0.0000 UNIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-24 |
0.0032 USD |
0.0000 UNIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-23 |
0.0032 USD |
0.0000 UNIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-22 |
0.0032 USD |
0.0000 UNIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-21 |
0.0029 USD |
562.8712 UNIT |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-20 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-19 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-18 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-17 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-16 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-15 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-14 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-13 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-12 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-11 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-10 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-09 |
0.0022 USD |
869.0482 UNIT |
0.0022 USD |
0.0017 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-08 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-07 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-06 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-05 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-04 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-03 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-02 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-01 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-30 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-29 |
0.0024 USD |
1,190.1010 UNIT |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-28 |
0.0027 USD |
0.0000 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-27 |
0.0027 USD |
724.3126 UNIT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-26 |
0.0022 USD |
724.3143 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-25 |
0.0024 USD |
1,433.4522 UNIT |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-24 |
0.0032 USD |
0.0000 UNIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-23 |
0.0026 USD |
893.9178 UNIT |
0.0026 USD |
0.0020 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-22 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-21 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-20 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-19 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-18 |
0.0023 USD |
0.0000 UNIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-09-17 |
0.0027 USD |
704.7260 UNIT |
0.0027 USD |
0.0023 USD |
0.0032 USD |
0.0023 USD |
| 2020-09-16 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-15 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-14 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-13 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-12 |
0.0022 USD |
0.0000 UNIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |