Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: uniold_rur
12...222324
Date Price Volume Open Low High Close
2021-03-26 0.5443 RUB 10.9745 0.5443 RUB 0.5101 RUB 0.5785 RUB 0.5101 RUB
2021-03-25 0.5186 RUB 0.0000 0.5186 RUB 0.5186 RUB 0.5186 RUB 0.5186 RUB
2021-03-24 0.5186 RUB 302.9827 0.5186 RUB 0.5186 RUB 0.5186 RUB 0.5186 RUB
2021-03-23 0.5793 RUB 3.9179 0.5793 RUB 0.5785 RUB 0.5801 RUB 0.5785 RUB
2021-03-22 0.5785 RUB 38.5335 0.5785 RUB 0.5186 RUB 0.6383 RUB 0.5801 RUB
2021-03-21 0.6205 RUB 17.2339 0.6205 RUB 0.6200 RUB 0.6211 RUB 0.6211 RUB
2021-03-20 0.6174 RUB 1.0552 0.6174 RUB 0.6174 RUB 0.6174 RUB 0.6174 RUB
2021-03-19 0.6120 RUB 130.9712 0.6120 RUB 0.6120 RUB 0.6120 RUB 0.6120 RUB
2021-03-18 0.4750 RUB 19.7207 0.4750 RUB 0.4600 RUB 0.4900 RUB 0.4600 RUB
2021-03-17 0.4893 RUB 45.6408 0.4893 RUB 0.4600 RUB 0.5186 RUB 0.4600 RUB
2021-03-16 0.5186 RUB 1.4706 0.5186 RUB 0.5186 RUB 0.5186 RUB 0.5186 RUB
2021-03-15 0.5858 RUB 381.5500 0.5858 RUB 0.5858 RUB 0.5858 RUB 0.5858 RUB
2021-03-14 0.5331 RUB 492.7811 0.5331 RUB 0.4800 RUB 0.5861 RUB 0.5858 RUB
2021-03-13 0.4801 RUB 5.9998 0.4801 RUB 0.4800 RUB 0.4801 RUB 0.4800 RUB
2021-03-12 0.4801 RUB 0.0000 0.4801 RUB 0.4801 RUB 0.4801 RUB 0.4801 RUB
2021-03-11 0.4851 RUB 20.1135 0.4851 RUB 0.4801 RUB 0.4901 RUB 0.4801 RUB
2021-03-10 0.4901 RUB 0.0000 0.4901 RUB 0.4901 RUB 0.4901 RUB 0.4901 RUB
2021-03-09 0.4901 RUB 1.4722 0.4901 RUB 0.4901 RUB 0.4901 RUB 0.4901 RUB
2021-03-08 0.4901 RUB 1.4722 0.4901 RUB 0.4901 RUB 0.4901 RUB 0.4901 RUB
2021-03-07 0.5185 RUB 672.1821 0.5185 RUB 0.5185 RUB 0.5185 RUB 0.5185 RUB
2021-03-06 0.5759 RUB 969.0016 0.5759 RUB 0.4901 RUB 0.6617 RUB 0.4901 RUB
2021-03-05 0.8305 RUB 75.7885 0.8305 RUB 0.6617 RUB 0.9992 RUB 0.9992 RUB
2021-03-04 0.8814 RUB 3,085.8654 0.8814 RUB 0.6617 RUB 1.1010 RUB 0.9992 RUB
12...222324