Market [unlinked] / RUB
Identifier on Yobit: uniold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.6386 RUB |
100.0000 |
0.6386 RUB |
0.6386 RUB |
0.6386 RUB |
0.6386 RUB |
| 2021-05-14 |
0.6589 RUB |
778.2279 |
0.6589 RUB |
0.5801 RUB |
0.7377 RUB |
0.7377 RUB |
| 2021-05-13 |
0.7377 RUB |
0.0000 |
0.7377 RUB |
0.7377 RUB |
0.7377 RUB |
0.7377 RUB |
| 2021-05-12 |
0.6838 RUB |
293.1701 |
0.6838 RUB |
0.6300 RUB |
0.7377 RUB |
0.7377 RUB |
| 2021-05-11 |
0.9860 RUB |
10.0000 |
0.9860 RUB |
0.9860 RUB |
0.9860 RUB |
0.9860 RUB |
| 2021-05-10 |
0.9785 RUB |
0.0000 |
0.9785 RUB |
0.9785 RUB |
0.9785 RUB |
0.9785 RUB |
| 2021-05-09 |
0.9393 RUB |
13.2873 |
0.9393 RUB |
0.9000 RUB |
0.9785 RUB |
0.9785 RUB |
| 2021-05-08 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-05-07 |
0.9000 RUB |
2.9000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-05-06 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-05-05 |
0.9000 RUB |
6.9609 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-05-04 |
0.7585 RUB |
238.9910 |
0.7585 RUB |
0.6386 RUB |
0.8785 RUB |
0.8785 RUB |
| 2021-05-03 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2021-05-02 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2021-05-01 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2021-04-30 |
0.8700 RUB |
0.1149 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2021-04-29 |
0.4950 RUB |
3,366.4656 |
0.4950 RUB |
0.4900 RUB |
0.5000 RUB |
0.4900 RUB |
| 2021-04-28 |
0.5861 RUB |
0.0000 |
0.5861 RUB |
0.5861 RUB |
0.5861 RUB |
0.5861 RUB |
| 2021-04-27 |
0.5861 RUB |
0.1952 |
0.5861 RUB |
0.5861 RUB |
0.5861 RUB |
0.5861 RUB |
| 2021-04-26 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-04-25 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-04-24 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-04-23 |
0.5000 RUB |
7.2060 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-04-22 |
0.5000 RUB |
58.2065 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-04-21 |
0.5801 RUB |
10.0000 |
0.5801 RUB |
0.5801 RUB |
0.5801 RUB |
0.5801 RUB |
| 2021-04-20 |
0.5428 RUB |
41.0045 |
0.5428 RUB |
0.5055 RUB |
0.5801 RUB |
0.5055 RUB |
| 2021-04-19 |
0.5493 RUB |
3.9320 |
0.5493 RUB |
0.5186 RUB |
0.5801 RUB |
0.5186 RUB |
| 2021-04-18 |
0.5698 RUB |
319.0483 |
0.5698 RUB |
0.5186 RUB |
0.6211 RUB |
0.5801 RUB |
| 2021-04-17 |
0.4800 RUB |
0.0000 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2021-04-16 |
0.4993 RUB |
332.1244 |
0.4993 RUB |
0.4800 RUB |
0.5186 RUB |
0.4800 RUB |
| 2021-04-15 |
0.5502 RUB |
465.0952 |
0.5502 RUB |
0.5202 RUB |
0.5801 RUB |
0.5202 RUB |
| 2021-04-14 |
0.6426 RUB |
707.6891 |
0.6426 RUB |
0.5801 RUB |
0.7050 RUB |
0.5801 RUB |
| 2021-04-13 |
0.6385 RUB |
6.5031 |
0.6385 RUB |
0.5801 RUB |
0.6968 RUB |
0.5801 RUB |
| 2021-04-12 |
0.6455 RUB |
478.3702 |
0.6455 RUB |
0.5860 RUB |
0.7050 RUB |
0.7050 RUB |
| 2021-04-11 |
0.4950 RUB |
2,525.1631 |
0.4950 RUB |
0.4700 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-04-10 |
0.4800 RUB |
506.6641 |
0.4800 RUB |
0.4700 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-09 |
0.4950 RUB |
618.5290 |
0.4950 RUB |
0.4700 RUB |
0.5200 RUB |
0.4900 RUB |
| 2021-04-08 |
0.4700 RUB |
0.0000 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-04-07 |
0.4700 RUB |
65.0000 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2021-04-06 |
0.4950 RUB |
65.7172 |
0.4950 RUB |
0.4700 RUB |
0.5200 RUB |
0.4700 RUB |
| 2021-04-05 |
0.4850 RUB |
4,995.8043 |
0.4850 RUB |
0.4500 RUB |
0.5200 RUB |
0.4900 RUB |
| 2021-04-04 |
0.4900 RUB |
0.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-03 |
0.4900 RUB |
0.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-02 |
0.4900 RUB |
1.1481 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-04-01 |
0.3850 RUB |
3,550.1621 |
0.3850 RUB |
0.1700 RUB |
0.6000 RUB |
0.4500 RUB |
| 2021-03-31 |
0.5186 RUB |
0.9085 |
0.5186 RUB |
0.5186 RUB |
0.5186 RUB |
0.5186 RUB |
| 2021-03-30 |
0.6000 RUB |
0.5085 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-03-29 |
0.5697 RUB |
726.7425 |
0.5697 RUB |
0.5500 RUB |
0.5894 RUB |
0.5894 RUB |
| 2021-03-28 |
0.5200 RUB |
0.0000 |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
0.5200 RUB |
| 2021-03-27 |
0.4951 RUB |
58.4056 |
0.4951 RUB |
0.4701 RUB |
0.5200 RUB |
0.5200 RUB |