Crypto exchange Yobit

Market Unify (UNIFY) / [unlinked]

Identifier on Yobit: unify_rur
12...373839
Date Price Volume Open Low High Close
2019-03-02 0.3926 83.7897 UNIFY 0.3926 0.3922 0.3931 0.3931
2019-03-01 0.3000 0.0000 UNIFY 0.3000 0.3000 0.3000 0.3000
2019-02-28 0.3519 0.8371 UNIFY 0.3519 0.3000 0.4039 0.3000
2019-02-27 0.4734 0.0000 UNIFY 0.4734 0.4734 0.4734 0.4734
2019-02-26 0.4119 1.1101 UNIFY 0.4119 0.3504 0.4734 0.4734
2019-02-25 0.3893 0.0000 UNIFY 0.3893 0.3893 0.3893 0.3893
2019-02-24 0.3893 195.5309 UNIFY 0.3893 0.3893 0.3893 0.3893
2019-02-23 0.3893 1.4000 UNIFY 0.3893 0.3893 0.3893 0.3893
2019-02-22 0.5292 0.0000 UNIFY 0.5292 0.5292 0.5292 0.5292
2019-02-21 0.5292 0.0000 UNIFY 0.5292 0.5292 0.5292 0.5292
2019-02-20 0.5292 0.0000 UNIFY 0.5292 0.5292 0.5292 0.5292
2019-02-19 0.3893 0.0000 UNIFY 0.3893 0.3893 0.3893 0.3893
2019-02-18 0.3893 0.0000 UNIFY 0.3893 0.3893 0.3893 0.3893
2019-02-17 0.4724 4.0000 UNIFY 0.4724 0.3893 0.5555 0.3893
2019-02-16 0.5308 27.0812 UNIFY 0.5308 0.5308 0.5308 0.5308
2019-02-15 0.5592 0.0000 UNIFY 0.5592 0.5592 0.5592 0.5592
2019-02-14 0.5592 6.0000 UNIFY 0.5592 0.5592 0.5592 0.5592
2019-02-13 0.5324 0.0000 UNIFY 0.5324 0.5324 0.5324 0.5324
2019-02-12 0.5324 0.0000 UNIFY 0.5324 0.5324 0.5324 0.5324
2019-02-11 0.5324 0.0000 UNIFY 0.5324 0.5324 0.5324 0.5324
2019-02-10 0.5324 0.0000 UNIFY 0.5324 0.5324 0.5324 0.5324
2019-02-09 0.5324 0.0000 UNIFY 0.5324 0.5324 0.5324 0.5324
2019-02-08 0.5324 0.0000 UNIFY 0.5324 0.5324 0.5324 0.5324
2019-02-07 0.5324 0.0000 UNIFY 0.5324 0.5324 0.5324 0.5324
2019-02-06 0.5324 0.0000 UNIFY 0.5324 0.5324 0.5324 0.5324
2019-02-05 0.5324 4.0000 UNIFY 0.5324 0.5324 0.5324 0.5324
2019-02-04 0.3560 52.3960 UNIFY 0.3560 0.3560 0.3560 0.3560
2019-02-03 0.3560 0.0000 UNIFY 0.3560 0.3560 0.3560 0.3560
2019-02-02 0.3560 0.0000 UNIFY 0.3560 0.3560 0.3560 0.3560
2019-02-01 0.3560 0.0000 UNIFY 0.3560 0.3560 0.3560 0.3560
12...373839