Identifier on Yobit: unify_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-02 |
0.3926 |
83.7897 UNIFY |
0.3926 |
0.3922 |
0.3931 |
0.3931 |
2019-03-01 |
0.3000 |
0.0000 UNIFY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-02-28 |
0.3519 |
0.8371 UNIFY |
0.3519 |
0.3000 |
0.4039 |
0.3000 |
2019-02-27 |
0.4734 |
0.0000 UNIFY |
0.4734 |
0.4734 |
0.4734 |
0.4734 |
2019-02-26 |
0.4119 |
1.1101 UNIFY |
0.4119 |
0.3504 |
0.4734 |
0.4734 |
2019-02-25 |
0.3893 |
0.0000 UNIFY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
2019-02-24 |
0.3893 |
195.5309 UNIFY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
2019-02-23 |
0.3893 |
1.4000 UNIFY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
2019-02-22 |
0.5292 |
0.0000 UNIFY |
0.5292 |
0.5292 |
0.5292 |
0.5292 |
2019-02-21 |
0.5292 |
0.0000 UNIFY |
0.5292 |
0.5292 |
0.5292 |
0.5292 |
2019-02-20 |
0.5292 |
0.0000 UNIFY |
0.5292 |
0.5292 |
0.5292 |
0.5292 |
2019-02-19 |
0.3893 |
0.0000 UNIFY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
2019-02-18 |
0.3893 |
0.0000 UNIFY |
0.3893 |
0.3893 |
0.3893 |
0.3893 |
2019-02-17 |
0.4724 |
4.0000 UNIFY |
0.4724 |
0.3893 |
0.5555 |
0.3893 |
2019-02-16 |
0.5308 |
27.0812 UNIFY |
0.5308 |
0.5308 |
0.5308 |
0.5308 |
2019-02-15 |
0.5592 |
0.0000 UNIFY |
0.5592 |
0.5592 |
0.5592 |
0.5592 |
2019-02-14 |
0.5592 |
6.0000 UNIFY |
0.5592 |
0.5592 |
0.5592 |
0.5592 |
2019-02-13 |
0.5324 |
0.0000 UNIFY |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
2019-02-12 |
0.5324 |
0.0000 UNIFY |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
2019-02-11 |
0.5324 |
0.0000 UNIFY |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
2019-02-10 |
0.5324 |
0.0000 UNIFY |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
2019-02-09 |
0.5324 |
0.0000 UNIFY |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
2019-02-08 |
0.5324 |
0.0000 UNIFY |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
2019-02-07 |
0.5324 |
0.0000 UNIFY |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
2019-02-06 |
0.5324 |
0.0000 UNIFY |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
2019-02-05 |
0.5324 |
4.0000 UNIFY |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
2019-02-04 |
0.3560 |
52.3960 UNIFY |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
2019-02-03 |
0.3560 |
0.0000 UNIFY |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
2019-02-02 |
0.3560 |
0.0000 UNIFY |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
2019-02-01 |
0.3560 |
0.0000 UNIFY |
0.3560 |
0.3560 |
0.3560 |
0.3560 |