Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.3639 |
0.0000 UNIFY |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-26 |
0.3639 |
0.0000 UNIFY |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-25 |
0.3639 |
0.5834 UNIFY |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-24 |
0.3430 |
5.2973 UNIFY |
0.3430 |
0.3293 |
0.3567 |
0.3567 |
| 2024-03-23 |
0.3261 |
0.6518 UNIFY |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-22 |
0.3197 |
0.0000 UNIFY |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-03-21 |
0.3213 |
0.6985 UNIFY |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2024-03-20 |
0.3245 |
2.1605 UNIFY |
0.3245 |
0.3197 |
0.3294 |
0.3197 |
| 2024-03-19 |
0.3847 |
311.6776 UNIFY |
0.3847 |
0.3294 |
0.4400 |
0.3294 |
| 2024-03-18 |
0.3658 |
1.1335 UNIFY |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-03-17 |
0.3788 |
1.9773 UNIFY |
0.3788 |
0.3713 |
0.3863 |
0.3713 |
| 2024-03-16 |
0.3962 |
0.8843 UNIFY |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-03-15 |
0.3981 |
0.0000 UNIFY |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-03-14 |
0.3907 |
5.8151 UNIFY |
0.3907 |
0.3712 |
0.4102 |
0.4102 |
| 2024-03-13 |
0.3399 |
15.2939 UNIFY |
0.3399 |
0.3011 |
0.3787 |
0.3787 |
| 2024-03-12 |
0.2981 |
0.7354 UNIFY |
0.2981 |
0.2951 |
0.3011 |
0.3011 |
| 2024-03-11 |
0.2437 |
71.1796 UNIFY |
0.2437 |
0.1922 |
0.2951 |
0.2951 |
| 2024-03-10 |
0.2908 |
2.9386 UNIFY |
0.2908 |
0.2864 |
0.2951 |
0.2922 |
| 2024-03-09 |
0.2864 |
0.0000 UNIFY |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-03-08 |
0.2864 |
0.0000 UNIFY |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-03-07 |
0.2741 |
10.9846 UNIFY |
0.2741 |
0.2619 |
0.2864 |
0.2864 |
| 2024-03-06 |
0.2823 |
3.7292 UNIFY |
0.2823 |
0.2753 |
0.2893 |
0.2753 |
| 2024-03-05 |
0.2951 |
2.1302 UNIFY |
0.2951 |
0.2922 |
0.2981 |
0.2981 |
| 2024-03-04 |
0.2836 |
0.0000 UNIFY |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-03-03 |
0.3767 |
43.5038 UNIFY |
0.3767 |
0.3133 |
0.4400 |
0.3165 |
| 2024-03-02 |
0.3102 |
0.0000 UNIFY |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-03-01 |
0.2998 |
258.6244 UNIFY |
0.2998 |
0.2893 |
0.3102 |
0.3102 |
| 2024-02-29 |
0.2836 |
2.2670 UNIFY |
0.2836 |
0.2808 |
0.2864 |
0.2864 |
| 2024-02-28 |
0.2611 |
79.2695 UNIFY |
0.2611 |
0.2442 |
0.2780 |
0.2780 |
| 2024-02-27 |
0.2394 |
5.0415 UNIFY |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2024-02-26 |
0.2442 |
0.0000 UNIFY |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-25 |
0.2442 |
0.0000 UNIFY |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-24 |
0.2442 |
0.0000 UNIFY |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-23 |
0.2442 |
0.0000 UNIFY |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-22 |
0.2442 |
0.0000 UNIFY |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-21 |
0.2442 |
0.0000 UNIFY |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-20 |
0.2442 |
0.0000 UNIFY |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-19 |
0.2430 |
1.7097 UNIFY |
0.2430 |
0.2417 |
0.2442 |
0.2442 |
| 2024-02-18 |
0.2347 |
0.0000 UNIFY |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-02-17 |
0.2347 |
0.0000 UNIFY |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-02-16 |
0.2347 |
0.0000 UNIFY |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-02-15 |
0.2394 |
3.0343 UNIFY |
0.2394 |
0.2347 |
0.2442 |
0.2347 |
| 2024-02-14 |
0.2394 |
3.0343 UNIFY |
0.2394 |
0.2347 |
0.2442 |
0.2347 |
| 2024-02-13 |
0.2442 |
0.5610 UNIFY |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-12 |
0.2467 |
0.0000 UNIFY |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-11 |
0.2467 |
0.0000 UNIFY |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-10 |
0.2467 |
0.0000 UNIFY |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-09 |
0.2467 |
0.0000 UNIFY |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-08 |
0.2467 |
0.0000 UNIFY |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-07 |
0.2467 |
0.0000 UNIFY |
0.2467 |
0.2467 |
0.2467 |
0.2467 |