Crypto exchange Yobit

Market Unify (UNIFY) / [unlinked]

Identifier on Yobit: unify_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-21 0.5811 72.0571 UNIFY 0.5811 0.4646 0.6975 0.6975
2019-04-20 0.4646 0.0000 UNIFY 0.4646 0.4646 0.4646 0.4646
2019-04-19 0.4646 1.0000 UNIFY 0.4646 0.4646 0.4646 0.4646
2019-04-18 0.4685 7.8221 UNIFY 0.4685 0.4646 0.4725 0.4646
2019-04-17 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-16 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-15 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-14 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-13 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-12 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-11 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-10 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-09 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-08 0.4603 0.0000 UNIFY 0.4603 0.4603 0.4603 0.4603
2019-04-07 0.7277 0.0000 UNIFY 0.7277 0.7277 0.7277 0.7277
2019-04-06 0.7277 0.0000 UNIFY 0.7277 0.7277 0.7277 0.7277
2019-04-05 0.7277 0.2000 UNIFY 0.7277 0.7277 0.7277 0.7277
2019-04-04 0.4500 0.3054 UNIFY 0.4500 0.4500 0.4500 0.4500
2019-04-03 0.5292 38.9147 UNIFY 0.5292 0.5292 0.5292 0.5292
2019-04-02 0.4896 363.1784 UNIFY 0.4896 0.4500 0.5292 0.5292
2019-04-01 0.5292 5.7051 UNIFY 0.5292 0.5292 0.5292 0.5292
2019-03-31 0.4500 0.0000 UNIFY 0.4500 0.4500 0.4500 0.4500
2019-03-30 0.4500 0.0000 UNIFY 0.4500 0.4500 0.4500 0.4500
2019-03-29 0.4500 0.0000 UNIFY 0.4500 0.4500 0.4500 0.4500
2019-03-28 0.4500 3.1935 UNIFY 0.4500 0.4500 0.4500 0.4500
2019-03-27 0.5269 0.0000 UNIFY 0.5269 0.5269 0.5269 0.5269
2019-03-26 0.5269 0.0000 UNIFY 0.5269 0.5269 0.5269 0.5269
2019-03-25 0.5269 0.0000 UNIFY 0.5269 0.5269 0.5269 0.5269
2019-03-24 0.5269 0.2088 UNIFY 0.5269 0.5269 0.5269 0.5269
2019-03-23 0.3000 0.0000 UNIFY 0.3000 0.3000 0.3000 0.3000
2019-03-22 0.5292 0.0000 UNIFY 0.5292 0.5292 0.5292 0.5292
2019-03-21 0.5292 0.0000 UNIFY 0.5292 0.5292 0.5292 0.5292
2019-03-20 0.5292 0.0000 UNIFY 0.5292 0.5292 0.5292 0.5292
2019-03-19 0.5292 0.0000 UNIFY 0.5292 0.5292 0.5292 0.5292
2019-03-18 0.5072 4.9319 UNIFY 0.5072 0.4852 0.5292 0.5292
2019-03-17 0.3671 127.2396 UNIFY 0.3671 0.3000 0.4341 0.3000
2019-03-16 0.4113 0.0000 UNIFY 0.4113 0.4113 0.4113 0.4113
2019-03-15 0.4113 0.0000 UNIFY 0.4113 0.4113 0.4113 0.4113
2019-03-14 0.4113 0.0000 UNIFY 0.4113 0.4113 0.4113 0.4113
2019-03-13 0.4113 0.0000 UNIFY 0.4113 0.4113 0.4113 0.4113
2019-03-12 0.4113 0.0000 UNIFY 0.4113 0.4113 0.4113 0.4113
2019-03-11 0.4113 0.0000 UNIFY 0.4113 0.4113 0.4113 0.4113
2019-03-10 0.4113 0.0000 UNIFY 0.4113 0.4113 0.4113 0.4113
2019-03-09 0.4113 0.0000 UNIFY 0.4113 0.4113 0.4113 0.4113
2019-03-08 0.4113 0.0000 UNIFY 0.4113 0.4113 0.4113 0.4113
2019-03-07 0.4113 0.0000 UNIFY 0.4113 0.4113 0.4113 0.4113
2019-03-06 0.4056 3.9065 UNIFY 0.4056 0.4000 0.4113 0.4113
2019-03-05 0.3931 0.0000 UNIFY 0.3931 0.3931 0.3931 0.3931
2019-03-04 0.3931 0.0000 UNIFY 0.3931 0.3931 0.3931 0.3931
2019-03-03 0.3931 0.0000 UNIFY 0.3931 0.3931 0.3931 0.3931
12...36373839