Identifier on Yobit: unify_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.8645 DOGE |
0.0000 UNIFY |
0.8645 DOGE |
0.8645 DOGE |
0.8645 DOGE |
0.8645 DOGE |
| 2020-09-05 |
0.8688 DOGE |
49.8675 UNIFY |
0.8688 DOGE |
0.8645 DOGE |
0.8731 DOGE |
0.8645 DOGE |
| 2020-09-04 |
0.8776 DOGE |
95.9327 UNIFY |
0.8776 DOGE |
0.8645 DOGE |
0.8907 DOGE |
0.8645 DOGE |
| 2020-09-03 |
0.8996 DOGE |
30.0371 UNIFY |
0.8996 DOGE |
0.8907 DOGE |
0.9086 DOGE |
0.8907 DOGE |
| 2020-09-02 |
0.9363 DOGE |
54.4694 UNIFY |
0.9363 DOGE |
0.9177 DOGE |
0.9549 DOGE |
0.9549 DOGE |
| 2020-09-01 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-31 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-30 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-29 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-28 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-27 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-26 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-25 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-24 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-23 |
0.8731 DOGE |
0.0000 UNIFY |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
0.8731 DOGE |
| 2020-08-22 |
0.8909 DOGE |
57.2479 UNIFY |
0.8909 DOGE |
0.8731 DOGE |
0.9086 DOGE |
0.8731 DOGE |
| 2020-08-21 |
0.9459 DOGE |
75.4835 UNIFY |
0.9459 DOGE |
0.9177 DOGE |
0.9741 DOGE |
0.9177 DOGE |
| 2020-08-20 |
0.9269 DOGE |
11.0050 UNIFY |
0.9269 DOGE |
0.9269 DOGE |
0.9269 DOGE |
0.9269 DOGE |
| 2020-08-19 |
0.9177 DOGE |
0.0000 UNIFY |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |
| 2020-08-18 |
0.9177 DOGE |
0.0000 UNIFY |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |
0.9177 DOGE |
| 2020-08-17 |
0.9086 DOGE |
50.6634 UNIFY |
0.9086 DOGE |
0.8996 DOGE |
0.9177 DOGE |
0.9177 DOGE |
| 2020-08-16 |
0.8996 DOGE |
110.0000 UNIFY |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
| 2020-08-15 |
0.8996 DOGE |
0.0000 UNIFY |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
| 2020-08-14 |
0.8996 DOGE |
39.6035 UNIFY |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
0.8996 DOGE |
| 2020-08-13 |
0.8445 DOGE |
171.9066 UNIFY |
0.8445 DOGE |
0.7983 DOGE |
0.8907 DOGE |
0.8880 DOGE |
| 2020-08-12 |
0.8031 DOGE |
127.0033 UNIFY |
0.8031 DOGE |
0.7672 DOGE |
0.8391 DOGE |
0.8391 DOGE |
| 2020-08-11 |
0.7558 DOGE |
15.7945 UNIFY |
0.7558 DOGE |
0.7521 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2020-08-10 |
0.7448 DOGE |
57.0758 UNIFY |
0.7448 DOGE |
0.7300 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2020-08-09 |
0.7300 DOGE |
0.0000 UNIFY |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2020-08-08 |
0.7263 DOGE |
20.0163 UNIFY |
0.7263 DOGE |
0.7227 DOGE |
0.7300 DOGE |
0.7300 DOGE |
| 2020-08-07 |
0.7227 DOGE |
0.0000 UNIFY |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
| 2020-08-06 |
0.7227 DOGE |
0.0000 UNIFY |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
| 2020-08-05 |
0.7227 DOGE |
0.0000 UNIFY |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
| 2020-08-04 |
0.7227 DOGE |
0.0000 UNIFY |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
0.7227 DOGE |
| 2020-08-03 |
0.6741 DOGE |
0.0000 UNIFY |
0.6741 DOGE |
0.6741 DOGE |
0.6741 DOGE |
0.6741 DOGE |
| 2020-08-02 |
0.6741 DOGE |
0.0000 UNIFY |
0.6741 DOGE |
0.6741 DOGE |
0.6741 DOGE |
0.6741 DOGE |
| 2020-08-01 |
0.6948 DOGE |
101.1280 UNIFY |
0.6948 DOGE |
0.6741 DOGE |
0.7156 DOGE |
0.6741 DOGE |
| 2020-07-31 |
0.7452 DOGE |
171.2444 UNIFY |
0.7452 DOGE |
0.7156 DOGE |
0.7749 DOGE |
0.7156 DOGE |
| 2020-07-30 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-29 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-28 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-27 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-26 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-25 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-24 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-23 |
0.7085 DOGE |
0.0000 UNIFY |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-22 |
0.7050 DOGE |
18.9238 UNIFY |
0.7050 DOGE |
0.7015 DOGE |
0.7085 DOGE |
0.7085 DOGE |
| 2020-07-21 |
0.6946 DOGE |
22.0262 UNIFY |
0.6946 DOGE |
0.6877 DOGE |
0.7015 DOGE |
0.7015 DOGE |
| 2020-07-20 |
0.6396 DOGE |
802.0959 UNIFY |
0.6396 DOGE |
0.5636 DOGE |
0.7156 DOGE |
0.6877 DOGE |
| 2020-07-19 |
0.7596 DOGE |
0.0000 UNIFY |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |