Identifier on Yobit: unify_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-15 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-14 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-13 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-12 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-11 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-10 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-09 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-08 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-07 |
1.7882 DOGE |
129.3788 UNIFY |
1.7882 DOGE |
1.6021 DOGE |
1.9744 DOGE |
1.6021 DOGE |
| 2020-12-06 |
2.0461 DOGE |
49.2533 UNIFY |
2.0461 DOGE |
1.9963 DOGE |
2.0959 DOGE |
2.0959 DOGE |
| 2020-12-05 |
1.9941 DOGE |
4.8850 UNIFY |
1.9941 DOGE |
1.9941 DOGE |
1.9941 DOGE |
1.9941 DOGE |
| 2020-12-04 |
1.9941 DOGE |
5.1150 UNIFY |
1.9941 DOGE |
1.9941 DOGE |
1.9941 DOGE |
1.9941 DOGE |
| 2020-12-03 |
1.9068 DOGE |
10.6983 UNIFY |
1.9068 DOGE |
1.8974 DOGE |
1.9163 DOGE |
1.8974 DOGE |
| 2020-12-02 |
1.9355 DOGE |
5.2700 UNIFY |
1.9355 DOGE |
1.9355 DOGE |
1.9355 DOGE |
1.9355 DOGE |
| 2020-12-01 |
1.9945 DOGE |
25.5699 UNIFY |
1.9945 DOGE |
1.9548 DOGE |
2.0342 DOGE |
1.9548 DOGE |
| 2020-11-30 |
2.1594 DOGE |
0.0000 UNIFY |
2.1594 DOGE |
2.1594 DOGE |
2.1594 DOGE |
2.1594 DOGE |
| 2020-11-29 |
2.0867 DOGE |
19.2283 UNIFY |
2.0867 DOGE |
2.0141 DOGE |
2.1594 DOGE |
2.1594 DOGE |
| 2020-11-28 |
2.0071 DOGE |
119.7226 UNIFY |
2.0071 DOGE |
1.8974 DOGE |
2.1168 DOGE |
2.1168 DOGE |
| 2020-11-27 |
1.9666 DOGE |
65.0486 UNIFY |
1.9666 DOGE |
1.8786 DOGE |
2.0546 DOGE |
1.9163 DOGE |
| 2020-11-26 |
1.7471 DOGE |
77.8424 UNIFY |
1.7471 DOGE |
1.6343 DOGE |
1.8600 DOGE |
1.8600 DOGE |
| 2020-11-25 |
1.7523 DOGE |
17.4631 UNIFY |
1.7523 DOGE |
1.7348 DOGE |
1.7697 DOGE |
1.7348 DOGE |
| 2020-11-24 |
1.7719 DOGE |
48.0628 UNIFY |
1.7719 DOGE |
1.6838 DOGE |
1.8600 DOGE |
1.8600 DOGE |
| 2020-11-23 |
1.7822 DOGE |
106.6263 UNIFY |
1.7822 DOGE |
1.6671 DOGE |
1.8974 DOGE |
1.8233 DOGE |
| 2020-11-22 |
1.9007 DOGE |
80.0531 UNIFY |
1.9007 DOGE |
1.7874 DOGE |
2.0141 DOGE |
2.0141 DOGE |
| 2020-11-21 |
1.9471 DOGE |
37.8169 UNIFY |
1.9471 DOGE |
1.8600 DOGE |
2.0342 DOGE |
1.8600 DOGE |
| 2020-11-20 |
1.9463 DOGE |
47.3388 UNIFY |
1.9463 DOGE |
1.8786 DOGE |
2.0141 DOGE |
2.0141 DOGE |
| 2020-11-19 |
1.8430 DOGE |
59.9817 UNIFY |
1.8430 DOGE |
1.7697 DOGE |
1.9163 DOGE |
1.9163 DOGE |
| 2020-11-18 |
1.7697 DOGE |
0.0000 UNIFY |
1.7697 DOGE |
1.7697 DOGE |
1.7697 DOGE |
1.7697 DOGE |
| 2020-11-17 |
1.7697 DOGE |
0.0000 UNIFY |
1.7697 DOGE |
1.7697 DOGE |
1.7697 DOGE |
1.7697 DOGE |
| 2020-11-16 |
1.7268 DOGE |
35.3507 UNIFY |
1.7268 DOGE |
1.6838 DOGE |
1.7697 DOGE |
1.7697 DOGE |
| 2020-11-15 |
1.5713 DOGE |
158.5539 UNIFY |
1.5713 DOGE |
1.4077 DOGE |
1.7348 DOGE |
1.7348 DOGE |
| 2020-11-14 |
1.2935 DOGE |
15.6603 UNIFY |
1.2935 DOGE |
1.2871 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2020-11-13 |
1.3595 DOGE |
153.8233 UNIFY |
1.3595 DOGE |
1.2246 DOGE |
1.4943 DOGE |
1.2246 DOGE |
| 2020-11-12 |
1.4303 DOGE |
65.9009 UNIFY |
1.4303 DOGE |
1.3663 DOGE |
1.4943 DOGE |
1.3663 DOGE |
| 2020-11-11 |
1.5092 DOGE |
0.0000 UNIFY |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
| 2020-11-10 |
1.5092 DOGE |
0.0000 UNIFY |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
| 2020-11-09 |
1.5092 DOGE |
0.0000 UNIFY |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
| 2020-11-08 |
1.5092 DOGE |
0.0000 UNIFY |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
| 2020-11-07 |
1.5092 DOGE |
0.0000 UNIFY |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
| 2020-11-06 |
1.5092 DOGE |
0.0000 UNIFY |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
| 2020-11-05 |
1.5092 DOGE |
0.0000 UNIFY |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
| 2020-11-04 |
1.5092 DOGE |
6.7584 UNIFY |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
1.5092 DOGE |
| 2020-11-03 |
1.4943 DOGE |
0.0000 UNIFY |
1.4943 DOGE |
1.4943 DOGE |
1.4943 DOGE |
1.4943 DOGE |
| 2020-11-02 |
1.5093 DOGE |
10.2005 UNIFY |
1.5093 DOGE |
1.4943 DOGE |
1.5243 DOGE |
1.4943 DOGE |
| 2020-11-01 |
1.5219 DOGE |
294.5252 UNIFY |
1.5219 DOGE |
1.3261 DOGE |
1.7177 DOGE |
1.5396 DOGE |
| 2020-10-31 |
1.3130 DOGE |
0.0000 UNIFY |
1.3130 DOGE |
1.3130 DOGE |
1.3130 DOGE |
1.3130 DOGE |
| 2020-10-30 |
1.3065 DOGE |
15.6145 UNIFY |
1.3065 DOGE |
1.3000 DOGE |
1.3130 DOGE |
1.3130 DOGE |
| 2020-10-29 |
1.3016 DOGE |
128.0809 UNIFY |
1.3016 DOGE |
1.2369 DOGE |
1.3663 DOGE |
1.2369 DOGE |
| 2020-10-28 |
1.3800 DOGE |
7.3915 UNIFY |
1.3800 DOGE |
1.3800 DOGE |
1.3800 DOGE |
1.3800 DOGE |