Identifier on Yobit: unify_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.7558 DOGE |
19.9658 UNIFY |
0.7558 DOGE |
0.7521 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2020-07-17 |
0.7376 DOGE |
89.7328 UNIFY |
0.7376 DOGE |
0.7156 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2020-07-16 |
0.6900 DOGE |
0.0000 UNIFY |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2020-07-15 |
0.6992 DOGE |
1,509.5574 UNIFY |
0.6992 DOGE |
0.6900 DOGE |
0.7085 DOGE |
0.6900 DOGE |
| 2020-07-14 |
0.6911 DOGE |
51.1972 UNIFY |
0.6911 DOGE |
0.6877 DOGE |
0.6945 DOGE |
0.6945 DOGE |
| 2020-07-13 |
0.6877 DOGE |
609.2344 UNIFY |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
| 2020-07-12 |
0.6877 DOGE |
366.6667 UNIFY |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
| 2020-07-11 |
0.6877 DOGE |
70.0001 UNIFY |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
| 2020-07-10 |
0.6877 DOGE |
80.0000 UNIFY |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
| 2020-07-09 |
0.6877 DOGE |
50.0000 UNIFY |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
0.6877 DOGE |
| 2020-07-08 |
1.0236 DOGE |
1,567.9977 UNIFY |
1.0236 DOGE |
0.8225 DOGE |
1.2246 DOGE |
0.8225 DOGE |
| 2020-07-07 |
1.2432 DOGE |
28.2287 UNIFY |
1.2432 DOGE |
1.2246 DOGE |
1.2617 DOGE |
1.2246 DOGE |
| 2020-07-06 |
1.3261 DOGE |
0.0000 UNIFY |
1.3261 DOGE |
1.3261 DOGE |
1.3261 DOGE |
1.3261 DOGE |
| 2020-07-05 |
1.3261 DOGE |
0.0000 UNIFY |
1.3261 DOGE |
1.3261 DOGE |
1.3261 DOGE |
1.3261 DOGE |
| 2020-07-04 |
1.3261 DOGE |
0.0000 UNIFY |
1.3261 DOGE |
1.3261 DOGE |
1.3261 DOGE |
1.3261 DOGE |
| 2020-07-03 |
1.3792 DOGE |
798.0128 UNIFY |
1.3792 DOGE |
1.2493 DOGE |
1.5092 DOGE |
1.3261 DOGE |
| 2020-07-02 |
1.2374 DOGE |
34.1671 UNIFY |
1.2374 DOGE |
1.2005 DOGE |
1.2744 DOGE |
1.2005 DOGE |
| 2020-07-01 |
1.2686 DOGE |
524.6183 UNIFY |
1.2686 DOGE |
1.0868 DOGE |
1.4503 DOGE |
1.2246 DOGE |
| 2020-06-30 |
1.0339 DOGE |
0.0000 UNIFY |
1.0339 DOGE |
1.0339 DOGE |
1.0339 DOGE |
1.0339 DOGE |
| 2020-06-29 |
1.0768 DOGE |
275.5871 UNIFY |
1.0768 DOGE |
1.0339 DOGE |
1.1197 DOGE |
1.0339 DOGE |
| 2020-06-28 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-27 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-26 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-25 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-24 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-23 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-22 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-21 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-20 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-19 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-18 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-17 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-16 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-15 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-14 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-13 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-12 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-11 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-10 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-09 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-08 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-07 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-06 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-05 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-04 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-03 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-02 |
1.1769 DOGE |
0.0000 UNIFY |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-06-01 |
1.1539 DOGE |
44.1981 UNIFY |
1.1539 DOGE |
1.1309 DOGE |
1.1769 DOGE |
1.1769 DOGE |
| 2020-05-31 |
1.0760 DOGE |
0.0000 UNIFY |
1.0760 DOGE |
1.0760 DOGE |
1.0760 DOGE |
1.0760 DOGE |
| 2020-05-30 |
1.0760 DOGE |
9.4792 UNIFY |
1.0760 DOGE |
1.0760 DOGE |
1.0760 DOGE |
1.0760 DOGE |