Identifier on Yobit: unify_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.1023 DOGE |
0.0000 UNIFY |
0.1023 DOGE |
0.1023 DOGE |
0.1023 DOGE |
0.1023 DOGE |
| 2021-02-03 |
0.1023 DOGE |
0.0000 UNIFY |
0.1023 DOGE |
0.1023 DOGE |
0.1023 DOGE |
0.1023 DOGE |
| 2021-02-02 |
0.1023 DOGE |
0.0000 UNIFY |
0.1023 DOGE |
0.1023 DOGE |
0.1023 DOGE |
0.1023 DOGE |
| 2021-02-01 |
0.1023 DOGE |
0.0000 UNIFY |
0.1023 DOGE |
0.1023 DOGE |
0.1023 DOGE |
0.1023 DOGE |
| 2021-01-31 |
0.1023 DOGE |
0.0000 UNIFY |
0.1023 DOGE |
0.1023 DOGE |
0.1023 DOGE |
0.1023 DOGE |
| 2021-01-30 |
0.1023 DOGE |
0.0000 UNIFY |
0.1023 DOGE |
0.1023 DOGE |
0.1023 DOGE |
0.1023 DOGE |
| 2021-01-29 |
0.1612 DOGE |
8,964.0431 UNIFY |
0.1612 DOGE |
0.1023 DOGE |
0.2200 DOGE |
0.1023 DOGE |
| 2021-01-28 |
0.3601 DOGE |
1,859.1854 UNIFY |
0.3601 DOGE |
0.2200 DOGE |
0.5001 DOGE |
0.2200 DOGE |
| 2021-01-27 |
0.5309 DOGE |
0.0000 UNIFY |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2021-01-26 |
0.5309 DOGE |
0.0000 UNIFY |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2021-01-25 |
0.5309 DOGE |
0.0000 UNIFY |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2021-01-24 |
0.5309 DOGE |
0.0000 UNIFY |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2021-01-23 |
0.5309 DOGE |
0.0000 UNIFY |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2021-01-22 |
0.5309 DOGE |
0.0000 UNIFY |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2021-01-21 |
0.5205 DOGE |
133.1150 UNIFY |
0.5205 DOGE |
0.5102 DOGE |
0.5309 DOGE |
0.5309 DOGE |
| 2021-01-20 |
0.5102 DOGE |
0.0000 UNIFY |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2021-01-19 |
0.5102 DOGE |
0.0000 UNIFY |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2021-01-18 |
0.5102 DOGE |
0.0000 UNIFY |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2021-01-17 |
0.5102 DOGE |
0.0000 UNIFY |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2021-01-16 |
0.5102 DOGE |
0.0000 UNIFY |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2021-01-15 |
0.5102 DOGE |
0.0000 UNIFY |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2021-01-14 |
0.5102 DOGE |
0.0000 UNIFY |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2021-01-13 |
0.5102 DOGE |
0.0000 UNIFY |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2021-01-12 |
0.5102 DOGE |
0.0000 UNIFY |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2021-01-11 |
0.5077 DOGE |
38.8380 UNIFY |
0.5077 DOGE |
0.5051 DOGE |
0.5102 DOGE |
0.5102 DOGE |
| 2021-01-10 |
0.4759 DOGE |
0.0000 UNIFY |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2021-01-09 |
0.4759 DOGE |
0.0000 UNIFY |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2021-01-08 |
0.4759 DOGE |
0.0000 UNIFY |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2021-01-07 |
0.4759 DOGE |
0.0000 UNIFY |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2021-01-06 |
0.4759 DOGE |
0.0000 UNIFY |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2021-01-05 |
0.4806 DOGE |
57.6137 UNIFY |
0.4806 DOGE |
0.4759 DOGE |
0.4854 DOGE |
0.4759 DOGE |
| 2021-01-04 |
0.5686 DOGE |
1,363.9892 UNIFY |
0.5686 DOGE |
0.4000 DOGE |
0.7373 DOGE |
0.4322 DOGE |
| 2021-01-03 |
0.7836 DOGE |
143.1888 UNIFY |
0.7836 DOGE |
0.7446 DOGE |
0.8225 DOGE |
0.7446 DOGE |
| 2021-01-02 |
1.1222 DOGE |
792.1809 UNIFY |
1.1222 DOGE |
0.8645 DOGE |
1.3800 DOGE |
0.8645 DOGE |
| 2021-01-01 |
1.3209 DOGE |
77.2229 UNIFY |
1.3209 DOGE |
1.2617 DOGE |
1.3800 DOGE |
1.2617 DOGE |
| 2020-12-31 |
1.3938 DOGE |
0.0000 UNIFY |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
| 2020-12-30 |
1.3938 DOGE |
0.0000 UNIFY |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
| 2020-12-29 |
1.3938 DOGE |
0.0000 UNIFY |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
| 2020-12-28 |
1.3938 DOGE |
0.0000 UNIFY |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
| 2020-12-27 |
1.3938 DOGE |
0.0000 UNIFY |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
| 2020-12-26 |
1.4149 DOGE |
28.8366 UNIFY |
1.4149 DOGE |
1.3938 DOGE |
1.4360 DOGE |
1.3938 DOGE |
| 2020-12-25 |
1.4503 DOGE |
0.0000 UNIFY |
1.4503 DOGE |
1.4503 DOGE |
1.4503 DOGE |
1.4503 DOGE |
| 2020-12-24 |
1.4503 DOGE |
0.0000 UNIFY |
1.4503 DOGE |
1.4503 DOGE |
1.4503 DOGE |
1.4503 DOGE |
| 2020-12-23 |
1.4576 DOGE |
13.9956 UNIFY |
1.4576 DOGE |
1.4503 DOGE |
1.4648 DOGE |
1.4503 DOGE |
| 2020-12-22 |
1.5396 DOGE |
0.0000 UNIFY |
1.5396 DOGE |
1.5396 DOGE |
1.5396 DOGE |
1.5396 DOGE |
| 2020-12-21 |
1.5244 DOGE |
20.0734 UNIFY |
1.5244 DOGE |
1.5092 DOGE |
1.5396 DOGE |
1.5396 DOGE |
| 2020-12-20 |
1.5244 DOGE |
20.0734 UNIFY |
1.5244 DOGE |
1.5092 DOGE |
1.5396 DOGE |
1.5396 DOGE |
| 2020-12-19 |
1.5111 DOGE |
91.0099 UNIFY |
1.5111 DOGE |
1.4360 DOGE |
1.5862 DOGE |
1.4360 DOGE |
| 2020-12-18 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
| 2020-12-17 |
1.6021 DOGE |
0.0000 UNIFY |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |
1.6021 DOGE |