Identifier on Yobit: uni_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0082 USD |
0.0000 UNI |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-10-02 |
0.0082 USD |
0.0000 UNI |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-10-01 |
0.0082 USD |
0.0000 UNI |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-09-30 |
0.0082 USD |
0.0000 UNI |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-09-29 |
0.0082 USD |
0.0000 UNI |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-09-28 |
0.0082 USD |
0.0000 UNI |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-09-27 |
0.0082 USD |
200.0000 UNI |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-09-26 |
0.0048 USD |
4,948.2990 UNI |
0.0048 USD |
0.0015 USD |
0.0081 USD |
0.0015 USD |
| 2020-09-25 |
0.0133 USD |
11.2329 UNI |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2020-09-24 |
0.0101 USD |
1,063.6543 UNI |
0.0101 USD |
0.0070 USD |
0.0133 USD |
0.0102 USD |
| 2020-09-23 |
0.0102 USD |
0.0000 UNI |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-09-22 |
0.0075 USD |
147.9334 UNI |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2020-09-21 |
0.0116 USD |
9,499.0934 UNI |
0.0116 USD |
0.0080 USD |
0.0152 USD |
0.0080 USD |
| 2020-09-20 |
0.0195 USD |
3,687.6849 UNI |
0.0195 USD |
0.0150 USD |
0.0240 USD |
0.0150 USD |
| 2020-09-19 |
0.0091 USD |
10,801.5288 UNI |
0.0091 USD |
0.0022 USD |
0.0160 USD |
0.0100 USD |
| 2020-09-18 |
0.0040 USD |
22,753.9370 UNI |
0.0040 USD |
0.0005 USD |
0.0075 USD |
0.0005 USD |
| 2020-09-17 |
0.0017 USD |
7,608.1280 UNI |
0.0017 USD |
0.0009 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-16 |
0.0009 USD |
0.0000 UNI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-15 |
0.0009 USD |
0.0000 UNI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-14 |
0.0009 USD |
0.0000 UNI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-13 |
0.0009 USD |
0.0000 UNI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-12 |
0.0009 USD |
0.0000 UNI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-11 |
0.0009 USD |
0.0000 UNI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-10 |
0.0009 USD |
0.0000 UNI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-09 |
0.0009 USD |
120.8940 UNI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-08 |
0.0010 USD |
0.0000 UNI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-07 |
0.0010 USD |
0.0000 UNI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-06 |
0.0010 USD |
0.0000 UNI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-05 |
0.0010 USD |
0.0000 UNI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-04 |
0.0010 USD |
0.0000 UNI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-03 |
0.0010 USD |
0.0000 UNI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-02 |
0.0010 USD |
0.0000 UNI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-01 |
0.0010 USD |
0.0000 UNI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-31 |
0.0010 USD |
0.0000 UNI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-30 |
0.0010 USD |
0.0000 UNI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-29 |
0.0010 USD |
0.0000 UNI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-28 |
0.0010 USD |
0.0000 UNI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-27 |
0.0014 USD |
751.0054 UNI |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0010 USD |
| 2020-08-26 |
0.0027 USD |
0.0000 UNI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-25 |
0.0027 USD |
0.0000 UNI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-24 |
0.0027 USD |
0.0000 UNI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-23 |
0.0027 USD |
0.0000 UNI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-22 |
0.0027 USD |
0.0000 UNI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-21 |
0.0027 USD |
0.0000 UNI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-20 |
0.0027 USD |
0.0000 UNI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-19 |
0.0027 USD |
0.0000 UNI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-18 |
0.0027 USD |
0.0000 UNI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-17 |
0.0027 USD |
0.0000 UNI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-16 |
0.0027 USD |
0.0000 UNI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-15 |
0.0027 USD |
0.0000 UNI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |