Identifier on Yobit: uni_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0070 USD |
0.0000 UNI |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-11 |
0.0070 USD |
0.0000 UNI |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-10 |
0.0070 USD |
0.0000 UNI |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-09 |
0.0069 USD |
10,769.8499 UNI |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-08 |
0.0070 USD |
0.0000 UNI |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-07 |
0.0070 USD |
0.0000 UNI |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-06 |
0.0075 USD |
499.8138 UNI |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2021-01-05 |
0.0057 USD |
16,421.5251 UNI |
0.0057 USD |
0.0033 USD |
0.0080 USD |
0.0036 USD |
| 2021-01-04 |
0.0057 USD |
203.8791 UNI |
0.0057 USD |
0.0033 USD |
0.0080 USD |
0.0033 USD |
| 2021-01-03 |
0.0045 USD |
0.0000 UNI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-02 |
0.0043 USD |
340.8621 UNI |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-01 |
0.0039 USD |
180.3510 UNI |
0.0039 USD |
0.0033 USD |
0.0045 USD |
0.0033 USD |
| 2020-12-31 |
0.0045 USD |
22.4163 UNI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-30 |
0.0043 USD |
386.7059 UNI |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-29 |
0.0038 USD |
1,252.3140 UNI |
0.0038 USD |
0.0031 USD |
0.0045 USD |
0.0040 USD |
| 2020-12-28 |
0.0031 USD |
0.0000 UNI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-27 |
0.0031 USD |
0.0000 UNI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-26 |
0.0031 USD |
0.0000 UNI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-25 |
0.0031 USD |
0.0000 UNI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-24 |
0.0031 USD |
0.0000 UNI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-23 |
0.0031 USD |
103.1663 UNI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-22 |
0.0092 USD |
13.6900 UNI |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-12-21 |
0.0031 USD |
0.0000 UNI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-20 |
0.0031 USD |
0.0000 UNI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-19 |
0.0031 USD |
100.0000 UNI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-18 |
0.0033 USD |
0.0000 UNI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-17 |
0.0033 USD |
0.0000 UNI |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-16 |
0.0037 USD |
59.6596 UNI |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0033 USD |
| 2020-12-15 |
0.0051 USD |
0.0000 UNI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-12-14 |
0.0124 USD |
868.3080 UNI |
0.0124 USD |
0.0038 USD |
0.0210 USD |
0.0051 USD |
| 2020-12-13 |
0.0065 USD |
0.0000 UNI |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-12 |
0.0065 USD |
0.0000 UNI |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-11 |
0.0065 USD |
0.0000 UNI |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-10 |
0.0065 USD |
0.0000 UNI |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-09 |
0.0065 USD |
0.0000 UNI |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-08 |
0.0065 USD |
0.0000 UNI |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-07 |
0.0065 USD |
0.0000 UNI |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-06 |
0.0065 USD |
0.0000 UNI |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-05 |
0.0065 USD |
487.0809 UNI |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-04 |
0.0037 USD |
0.0000 UNI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-12-03 |
0.0037 USD |
0.0000 UNI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-12-02 |
0.0037 USD |
0.0000 UNI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-12-01 |
0.0037 USD |
10,001.2240 UNI |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-11-30 |
0.0048 USD |
0.0000 UNI |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-29 |
0.0048 USD |
0.0000 UNI |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-28 |
0.0048 USD |
0.0000 UNI |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-27 |
0.0048 USD |
383.6848 UNI |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-26 |
0.0048 USD |
0.0000 UNI |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-25 |
0.0055 USD |
402.9649 UNI |
0.0055 USD |
0.0048 USD |
0.0061 USD |
0.0048 USD |
| 2020-11-24 |
0.0061 USD |
159.8071 UNI |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |