Identifier on Yobit: uni_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0061 USD |
252.4525 UNI |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-22 |
0.0061 USD |
50.0000 UNI |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-21 |
0.0057 USD |
0.0000 UNI |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-20 |
0.0057 USD |
328.2048 UNI |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-19 |
0.0081 USD |
0.0000 UNI |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-18 |
0.0081 USD |
984.2528 UNI |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-17 |
0.0081 USD |
494.4376 UNI |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-16 |
0.0031 USD |
0.0000 UNI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-15 |
0.0031 USD |
73.0388 UNI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-13 |
0.0029 USD |
100.0000 UNI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-12 |
0.0029 USD |
0.0000 UNI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-11 |
0.0029 USD |
0.0000 UNI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-10 |
0.0029 USD |
0.0000 UNI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-09 |
0.0029 USD |
0.0000 UNI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-08 |
0.0029 USD |
251.9167 UNI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-07 |
0.0029 USD |
1,017.2284 UNI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-06 |
0.0029 USD |
0.0000 UNI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-05 |
0.0029 USD |
0.0000 UNI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-04 |
0.0029 USD |
0.0000 UNI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-03 |
0.0028 USD |
58.9860 UNI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-02 |
0.0028 USD |
58.9860 UNI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-01 |
0.0029 USD |
0.0000 UNI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-31 |
0.0029 USD |
0.0000 UNI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-30 |
0.0029 USD |
0.0000 UNI |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-29 |
0.0028 USD |
4,004.2179 UNI |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-28 |
0.0087 USD |
1,042.9278 UNI |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0084 USD |
| 2020-10-27 |
0.0081 USD |
0.0000 UNI |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-26 |
0.0062 USD |
751.0745 UNI |
0.0062 USD |
0.0043 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-25 |
0.0045 USD |
224.3987 UNI |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2020-10-24 |
0.0068 USD |
872.6480 UNI |
0.0068 USD |
0.0040 USD |
0.0096 USD |
0.0050 USD |
| 2020-10-23 |
0.0091 USD |
1,094.2146 UNI |
0.0091 USD |
0.0080 USD |
0.0102 USD |
0.0080 USD |
| 2020-10-22 |
0.0095 USD |
150.8554 UNI |
0.0095 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2020-10-21 |
0.0095 USD |
100.0000 UNI |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-10-20 |
0.0040 USD |
0.0000 UNI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-19 |
0.0040 USD |
0.0000 UNI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-18 |
0.0040 USD |
0.0000 UNI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-17 |
0.0040 USD |
0.0000 UNI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-16 |
0.0040 USD |
0.0000 UNI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-15 |
0.0040 USD |
0.0000 UNI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-14 |
0.0041 USD |
2,645.6860 UNI |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2020-10-13 |
0.0116 USD |
3,831.2728 UNI |
0.0116 USD |
0.0080 USD |
0.0152 USD |
0.0080 USD |
| 2020-10-12 |
0.0101 USD |
0.0000 UNI |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-10-11 |
0.0101 USD |
112.5441 UNI |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-10-10 |
0.0101 USD |
0.0000 UNI |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-10-09 |
0.0101 USD |
0.0000 UNI |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-10-08 |
0.0101 USD |
0.0000 UNI |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-10-07 |
0.0101 USD |
0.0000 UNI |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-10-06 |
0.0101 USD |
0.0000 UNI |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-10-05 |
0.0101 USD |
191.4571 UNI |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-10-04 |
0.0066 USD |
191.6507 UNI |
0.0066 USD |
0.0030 USD |
0.0101 USD |
0.0030 USD |