Identifier on Yobit: uni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.5750 |
3,962.5981 UNI |
0.5750 |
0.3500 |
0.8000 |
0.5000 |
| 2020-10-03 |
0.5345 |
0.0000 UNI |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2020-10-02 |
0.5345 |
1.3733 UNI |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
| 2020-10-01 |
0.5978 |
25.0293 UNI |
0.5978 |
0.5356 |
0.6600 |
0.6600 |
| 2020-09-30 |
0.4144 |
105.3712 UNI |
0.4144 |
0.3788 |
0.4500 |
0.4500 |
| 2020-09-29 |
0.3774 |
104.0354 UNI |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2020-09-28 |
0.5523 |
754.0242 UNI |
0.5523 |
0.4545 |
0.6500 |
0.6500 |
| 2020-09-27 |
0.7000 |
1,352.6603 UNI |
0.7000 |
0.5500 |
0.8500 |
0.5500 |
| 2020-09-26 |
0.7583 |
67.8881 UNI |
0.7583 |
0.6166 |
0.9000 |
0.7000 |
| 2020-09-25 |
0.8083 |
81.4346 UNI |
0.8083 |
0.6166 |
1.0000 |
0.6166 |
| 2020-09-24 |
0.7223 |
1,088.9215 UNI |
0.7223 |
0.4545 |
0.9900 |
0.8134 |
| 2020-09-23 |
1.0399 |
1,525.6469 UNI |
1.0399 |
0.6000 |
1.4798 |
0.7000 |
| 2020-09-22 |
0.6273 |
1,771.1792 UNI |
0.6273 |
0.4545 |
0.8000 |
0.6500 |
| 2020-09-21 |
0.9899 |
8,008.0629 UNI |
0.9899 |
0.5000 |
1.4798 |
0.5000 |
| 2020-09-20 |
1.5685 |
11,830.5499 UNI |
1.5685 |
0.1371 |
3.0000 |
0.9000 |
| 2020-09-19 |
1.7413 |
21,236.1024 UNI |
1.7413 |
0.1371 |
3.3455 |
1.4900 |
| 2020-09-18 |
0.3052 |
30,096.1546 UNI |
0.3052 |
0.0604 |
0.5500 |
0.3561 |
| 2020-09-17 |
0.1587 |
8,778.1842 UNI |
0.1587 |
0.0775 |
0.2400 |
0.2400 |
| 2020-09-16 |
0.0592 |
3,663.6618 UNI |
0.0592 |
0.0376 |
0.0808 |
0.0376 |
| 2020-09-15 |
0.0737 |
8.0000 UNI |
0.0737 |
0.0733 |
0.0740 |
0.0733 |
| 2020-09-14 |
0.0786 |
0.0000 UNI |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2020-09-13 |
0.0742 |
49.3047 UNI |
0.0742 |
0.0697 |
0.0786 |
0.0786 |
| 2020-09-12 |
0.0687 |
8.0000 UNI |
0.0687 |
0.0684 |
0.0690 |
0.0690 |
| 2020-09-11 |
0.0661 |
0.0000 UNI |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-09-10 |
0.0661 |
241.9063 UNI |
0.0661 |
0.0661 |
0.0662 |
0.0661 |
| 2020-09-09 |
0.0656 |
360.3698 UNI |
0.0656 |
0.0650 |
0.0662 |
0.0662 |
| 2020-09-08 |
0.0650 |
0.0000 UNI |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-09-07 |
0.0650 |
0.0000 UNI |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-09-06 |
0.0650 |
0.0000 UNI |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-09-05 |
0.0667 |
4,384.6670 UNI |
0.0667 |
0.0650 |
0.0684 |
0.0650 |
| 2020-09-04 |
0.0657 |
9,289.0126 UNI |
0.0657 |
0.0650 |
0.0664 |
0.0650 |
| 2020-09-03 |
0.0684 |
25.9538 UNI |
0.0684 |
0.0664 |
0.0704 |
0.0664 |
| 2020-09-02 |
0.0684 |
25.9538 UNI |
0.0684 |
0.0664 |
0.0704 |
0.0664 |
| 2020-09-01 |
0.0748 |
0.0000 UNI |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2020-08-31 |
0.0748 |
0.0000 UNI |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2020-08-30 |
0.0748 |
0.0000 UNI |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2020-08-29 |
0.0723 |
37.8788 UNI |
0.0723 |
0.0697 |
0.0748 |
0.0748 |
| 2020-08-28 |
0.0722 |
22.5860 UNI |
0.0722 |
0.0704 |
0.0740 |
0.0740 |
| 2020-08-27 |
0.0628 |
801.0756 UNI |
0.0628 |
0.0544 |
0.0712 |
0.0712 |
| 2020-08-26 |
0.0512 |
0.0000 UNI |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-08-25 |
0.0512 |
0.0000 UNI |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-08-24 |
0.0538 |
0.0000 UNI |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-08-23 |
0.0538 |
4.0000 UNI |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-08-22 |
0.0543 |
99.0065 UNI |
0.0543 |
0.0492 |
0.0595 |
0.0492 |
| 2020-08-21 |
0.0595 |
0.0000 UNI |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-08-20 |
0.0642 |
62.2747 UNI |
0.0642 |
0.0601 |
0.0684 |
0.0601 |
| 2020-08-19 |
0.0698 |
50.1779 UNI |
0.0698 |
0.0677 |
0.0718 |
0.0677 |
| 2020-08-18 |
0.0868 |
79.7751 UNI |
0.0868 |
0.0786 |
0.0949 |
0.0786 |
| 2020-08-17 |
0.1000 |
0.0000 UNI |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-08-16 |
0.1000 |
0.0000 UNI |
0.1000 |
0.1000 |
0.1000 |
0.1000 |