Identifier on Yobit: uni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.4700 |
13.1268 UNI |
0.4700 |
0.4500 |
0.4900 |
0.4500 |
| 2021-01-11 |
0.4850 |
23.5963 UNI |
0.4850 |
0.4500 |
0.5200 |
0.4500 |
| 2021-01-10 |
0.5350 |
268.2925 UNI |
0.5350 |
0.4900 |
0.5800 |
0.4900 |
| 2021-01-09 |
0.9125 |
25,345.5013 UNI |
0.9125 |
0.3500 |
1.4750 |
0.5186 |
| 2021-01-08 |
0.3628 |
3.7436 UNI |
0.3628 |
0.3556 |
0.3700 |
0.3556 |
| 2021-01-07 |
0.3600 |
225.7006 UNI |
0.3600 |
0.3200 |
0.4000 |
0.3700 |
| 2021-01-06 |
0.3400 |
9.5907 UNI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-01-05 |
0.3600 |
184.3460 UNI |
0.3600 |
0.2200 |
0.5000 |
0.3300 |
| 2021-01-04 |
0.3300 |
40.1797 UNI |
0.3300 |
0.3200 |
0.3400 |
0.3300 |
| 2021-01-03 |
0.3950 |
23.7096 UNI |
0.3950 |
0.3400 |
0.4500 |
0.3500 |
| 2021-01-02 |
0.2880 |
264.5558 UNI |
0.2880 |
0.2201 |
0.3560 |
0.3500 |
| 2021-01-01 |
0.2750 |
273.5979 UNI |
0.2750 |
0.2200 |
0.3300 |
0.2200 |
| 2020-12-31 |
0.2701 |
218.4798 UNI |
0.2701 |
0.2202 |
0.3200 |
0.2202 |
| 2020-12-30 |
0.2930 |
438.6450 UNI |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2020-12-29 |
0.2930 |
1,000.0000 UNI |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2020-12-28 |
0.2200 |
1.2291 UNI |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-27 |
0.2201 |
5.2347 UNI |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2020-12-26 |
0.2831 |
52.0649 UNI |
0.2831 |
0.2831 |
0.2831 |
0.2831 |
| 2020-12-25 |
0.2930 |
0.0000 UNI |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2020-12-24 |
0.2930 |
224.4342 UNI |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2020-12-23 |
0.2300 |
103.1663 UNI |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-12-22 |
0.2300 |
157.3775 UNI |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-12-21 |
0.2615 |
14,289.9956 UNI |
0.2615 |
0.2300 |
0.2930 |
0.2300 |
| 2020-12-20 |
0.2930 |
30.0842 UNI |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2020-12-19 |
0.3000 |
0.0000 UNI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-18 |
0.3000 |
366.6668 UNI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-17 |
0.2200 |
243.5941 UNI |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-16 |
0.2600 |
116.9229 UNI |
0.2600 |
0.2200 |
0.3000 |
0.3000 |
| 2020-12-15 |
0.2750 |
7.5977 UNI |
0.2750 |
0.2200 |
0.3300 |
0.2200 |
| 2020-12-14 |
0.3047 |
241.7337 UNI |
0.3047 |
0.2693 |
0.3400 |
0.3400 |
| 2020-12-13 |
0.2920 |
2.0000 UNI |
0.2920 |
0.2920 |
0.2920 |
0.2920 |
| 2020-12-12 |
0.3000 |
15.5466 UNI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-11 |
0.2200 |
25.9530 UNI |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-10 |
0.3200 |
0.0000 UNI |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-12-09 |
0.3250 |
46.5098 UNI |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2020-12-08 |
0.3300 |
16.0940 UNI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-12-07 |
0.3093 |
259.7955 UNI |
0.3093 |
0.2886 |
0.3300 |
0.3300 |
| 2020-12-06 |
0.3093 |
31.5149 UNI |
0.3093 |
0.2886 |
0.3300 |
0.2886 |
| 2020-12-05 |
0.3188 |
242.2924 UNI |
0.3188 |
0.2875 |
0.3500 |
0.3400 |
| 2020-12-04 |
0.2964 |
35.0436 UNI |
0.2964 |
0.1750 |
0.4177 |
0.1750 |
| 2020-12-03 |
0.4200 |
9.0127 UNI |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-12-02 |
0.4335 |
225.7285 UNI |
0.4335 |
0.4200 |
0.4470 |
0.4200 |
| 2020-12-01 |
0.4000 |
10,790.2885 UNI |
0.4000 |
0.3400 |
0.4600 |
0.4200 |
| 2020-11-30 |
0.4695 |
1,539.5235 UNI |
0.4695 |
0.4600 |
0.4790 |
0.4790 |
| 2020-11-29 |
0.4460 |
3,654.1044 UNI |
0.4460 |
0.4420 |
0.4500 |
0.4500 |
| 2020-11-28 |
0.3978 |
235.7396 UNI |
0.3978 |
0.3757 |
0.4200 |
0.3757 |
| 2020-11-27 |
0.4200 |
40.6083 UNI |
0.4200 |
0.3800 |
0.4600 |
0.4600 |
| 2020-11-26 |
0.3800 |
0.2354 UNI |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-11-25 |
0.4128 |
56.8290 UNI |
0.4128 |
0.3757 |
0.4500 |
0.3757 |
| 2020-11-24 |
0.4600 |
104.1451 UNI |
0.4600 |
0.4500 |
0.4700 |
0.4600 |