Identifier on Yobit: uni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.4773 |
4,667.3485 UNI |
0.4773 |
0.4200 |
0.5345 |
0.4700 |
| 2020-11-22 |
0.6073 |
23.5127 UNI |
0.6073 |
0.5345 |
0.6800 |
0.6800 |
| 2020-11-21 |
0.7000 |
29.5714 UNI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-11-20 |
0.6174 |
731.9302 UNI |
0.6174 |
0.5348 |
0.7000 |
0.7000 |
| 2020-11-19 |
0.6751 |
125.3463 UNI |
0.6751 |
0.6501 |
0.7000 |
0.6501 |
| 2020-11-18 |
0.6028 |
2,114.2905 UNI |
0.6028 |
0.4555 |
0.7500 |
0.6500 |
| 2020-11-17 |
0.4578 |
858.3861 UNI |
0.4578 |
0.4256 |
0.4900 |
0.4700 |
| 2020-11-16 |
0.4000 |
36.7833 UNI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-15 |
0.3925 |
85.2954 UNI |
0.3925 |
0.3850 |
0.4000 |
0.4000 |
| 2020-11-14 |
0.2792 |
82.5255 UNI |
0.2792 |
0.1735 |
0.3850 |
0.3850 |
| 2020-11-13 |
0.3632 |
280.4663 UNI |
0.3632 |
0.3300 |
0.3964 |
0.3500 |
| 2020-11-12 |
0.3575 |
16.7957 UNI |
0.3575 |
0.3300 |
0.3850 |
0.3850 |
| 2020-11-11 |
0.3400 |
182.9434 UNI |
0.3400 |
0.3300 |
0.3500 |
0.3400 |
| 2020-11-10 |
0.3333 |
36.2634 UNI |
0.3333 |
0.3200 |
0.3465 |
0.3200 |
| 2020-11-09 |
0.3200 |
437.8918 UNI |
0.3200 |
0.3100 |
0.3300 |
0.3300 |
| 2020-11-08 |
0.3613 |
197.2977 UNI |
0.3613 |
0.3200 |
0.4025 |
0.3200 |
| 2020-11-07 |
0.3824 |
123.3620 UNI |
0.3824 |
0.3648 |
0.4000 |
0.4000 |
| 2020-11-06 |
0.4600 |
1,419.0370 UNI |
0.4600 |
0.3300 |
0.5900 |
0.3550 |
| 2020-11-05 |
0.4732 |
557.8433 UNI |
0.4732 |
0.3974 |
0.5490 |
0.4120 |
| 2020-11-04 |
0.3606 |
9.0617 UNI |
0.3606 |
0.3556 |
0.3656 |
0.3656 |
| 2020-11-03 |
0.4450 |
980.3484 UNI |
0.4450 |
0.3700 |
0.5200 |
0.3700 |
| 2020-11-02 |
0.3578 |
1,571.1305 UNI |
0.3578 |
0.3500 |
0.3656 |
0.3560 |
| 2020-11-01 |
0.3275 |
974.6085 UNI |
0.3275 |
0.3000 |
0.3550 |
0.3550 |
| 2020-10-31 |
0.2402 |
553.5807 UNI |
0.2402 |
0.1503 |
0.3300 |
0.3122 |
| 2020-10-30 |
0.3400 |
0.0000 UNI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-10-29 |
0.3490 |
207.9937 UNI |
0.3490 |
0.3230 |
0.3751 |
0.3400 |
| 2020-10-28 |
0.3317 |
132.4093 UNI |
0.3317 |
0.2900 |
0.3733 |
0.3200 |
| 2020-10-27 |
0.3703 |
6.9355 UNI |
0.3703 |
0.3656 |
0.3751 |
0.3751 |
| 2020-10-26 |
0.3633 |
69.0093 UNI |
0.3633 |
0.3514 |
0.3751 |
0.3751 |
| 2020-10-25 |
0.3750 |
891.5453 UNI |
0.3750 |
0.3500 |
0.4000 |
0.3550 |
| 2020-10-24 |
0.4745 |
1,213.1633 UNI |
0.4745 |
0.3630 |
0.5861 |
0.4260 |
| 2020-10-23 |
0.4797 |
2,606.9833 UNI |
0.4797 |
0.3500 |
0.6094 |
0.6094 |
| 2020-10-22 |
0.4364 |
330.4399 UNI |
0.4364 |
0.3500 |
0.5227 |
0.3500 |
| 2020-10-21 |
0.4755 |
83.1419 UNI |
0.4755 |
0.4004 |
0.5505 |
0.5200 |
| 2020-10-20 |
0.5103 |
359.9139 UNI |
0.5103 |
0.4701 |
0.5505 |
0.4701 |
| 2020-10-19 |
0.5345 |
4.4224 UNI |
0.5345 |
0.5186 |
0.5505 |
0.5505 |
| 2020-10-18 |
0.5500 |
226.4183 UNI |
0.5500 |
0.4900 |
0.6100 |
0.5324 |
| 2020-10-17 |
0.5536 |
284.3551 UNI |
0.5536 |
0.4973 |
0.6100 |
0.6100 |
| 2020-10-16 |
0.5300 |
383.4480 UNI |
0.5300 |
0.4800 |
0.5800 |
0.4800 |
| 2020-10-15 |
0.6600 |
633.0982 UNI |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-10-14 |
0.5378 |
1,007.4294 UNI |
0.5378 |
0.5345 |
0.5410 |
0.5345 |
| 2020-10-13 |
0.5750 |
1,886.1172 UNI |
0.5750 |
0.4900 |
0.6600 |
0.6600 |
| 2020-10-12 |
0.3500 |
367.8223 UNI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-11 |
0.3500 |
0.0000 UNI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-10 |
0.3500 |
0.0000 UNI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-09 |
0.4450 |
177.8491 UNI |
0.4450 |
0.3500 |
0.5400 |
0.3500 |
| 2020-10-08 |
0.5200 |
924.8349 UNI |
0.5200 |
0.4900 |
0.5500 |
0.4900 |
| 2020-10-07 |
0.4900 |
0.0000 UNI |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2020-10-06 |
0.5400 |
2,607.3765 UNI |
0.5400 |
0.4900 |
0.5900 |
0.4900 |
| 2020-10-05 |
0.5267 |
115.2537 UNI |
0.5267 |
0.4034 |
0.6500 |
0.5900 |