Identifier on Yobit: uni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.3026 |
8.0000 UNI |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2019-05-20 |
0.3071 |
4.0000 UNI |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2019-05-19 |
0.3102 |
4.0000 UNI |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2019-05-18 |
0.3133 |
4.0000 UNI |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2019-05-17 |
0.3196 |
21.3857 UNI |
0.3196 |
0.3164 |
0.3228 |
0.3164 |
| 2019-05-16 |
0.3298 |
187.2220 UNI |
0.3298 |
0.3196 |
0.3400 |
0.3228 |
| 2019-05-15 |
0.3150 |
96.3180 UNI |
0.3150 |
0.3071 |
0.3228 |
0.3228 |
| 2019-05-14 |
0.3071 |
20.9929 UNI |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2019-05-13 |
0.2983 |
98.8506 UNI |
0.2983 |
0.2895 |
0.3071 |
0.3071 |
| 2019-05-12 |
0.2970 |
91.2590 UNI |
0.2970 |
0.2900 |
0.3041 |
0.3041 |
| 2019-05-11 |
0.2917 |
42.9622 UNI |
0.2917 |
0.2891 |
0.2942 |
0.2942 |
| 2019-05-10 |
0.2900 |
0.3448 UNI |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-05-09 |
0.2900 |
0.3448 UNI |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-05-08 |
0.2781 |
3.9994 UNI |
0.2781 |
0.2781 |
0.2782 |
0.2781 |
| 2019-05-07 |
0.2870 |
21.2791 UNI |
0.2870 |
0.2797 |
0.2942 |
0.2942 |
| 2019-05-06 |
0.2659 |
9.2383 UNI |
0.2659 |
0.2646 |
0.2672 |
0.2646 |
| 2019-05-05 |
0.2674 |
0.0000 UNI |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2019-05-04 |
0.2672 |
0.0000 UNI |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2019-05-03 |
0.2712 |
30.5322 UNI |
0.2712 |
0.2672 |
0.2753 |
0.2672 |
| 2019-05-02 |
0.2753 |
0.0000 UNI |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2019-05-01 |
0.2753 |
30.6353 UNI |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2019-04-30 |
0.2908 |
12.7897 UNI |
0.2908 |
0.2893 |
0.2922 |
0.2922 |
| 2019-04-29 |
0.2753 |
4.0000 UNI |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2019-04-28 |
0.2753 |
0.4874 UNI |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2019-04-27 |
0.2893 |
0.0000 UNI |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2019-04-26 |
0.2810 |
69.8894 UNI |
0.2810 |
0.2726 |
0.2893 |
0.2893 |
| 2019-04-25 |
0.2719 |
66.3422 UNI |
0.2719 |
0.2516 |
0.2922 |
0.2726 |
| 2019-04-24 |
0.2689 |
569.5004 UNI |
0.2689 |
0.2542 |
0.2836 |
0.2593 |
| 2019-04-23 |
0.2763 |
259.3723 UNI |
0.2763 |
0.2726 |
0.2800 |
0.2800 |
| 2019-04-22 |
0.2692 |
4.4939 UNI |
0.2692 |
0.2686 |
0.2699 |
0.2699 |
| 2019-04-21 |
0.2517 |
0.0000 UNI |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2019-04-20 |
0.2517 |
0.0000 UNI |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2019-04-19 |
0.2517 |
0.0000 UNI |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2019-04-18 |
0.2595 |
20.5616 UNI |
0.2595 |
0.2517 |
0.2672 |
0.2517 |
| 2019-04-17 |
0.2672 |
0.4000 UNI |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2019-04-16 |
0.2672 |
0.0000 UNI |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2019-04-15 |
0.2672 |
0.0000 UNI |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2019-04-14 |
0.2672 |
1.8000 UNI |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2019-04-13 |
0.2699 |
4.0000 UNI |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2019-04-12 |
0.2726 |
4.0000 UNI |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2019-04-11 |
0.2745 |
61.0946 UNI |
0.2745 |
0.2568 |
0.2922 |
0.2893 |
| 2019-04-10 |
0.2710 |
0.0000 UNI |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2019-04-09 |
0.2652 |
20.2394 UNI |
0.2652 |
0.2593 |
0.2710 |
0.2710 |
| 2019-04-08 |
0.2428 |
274.4709 UNI |
0.2428 |
0.2147 |
0.2710 |
0.2468 |
| 2019-04-07 |
0.2279 |
0.0000 UNI |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-04-06 |
0.2189 |
678.3092 UNI |
0.2189 |
0.1982 |
0.2395 |
0.2104 |
| 2019-04-05 |
0.2148 |
290.6371 UNI |
0.2148 |
0.1924 |
0.2371 |
0.2325 |
| 2019-04-04 |
0.1953 |
15.9992 UNI |
0.1953 |
0.1924 |
0.1982 |
0.1924 |
| 2019-04-03 |
0.2004 |
86.7066 UNI |
0.2004 |
0.1924 |
0.2084 |
0.2084 |
| 2019-04-02 |
0.2042 |
867.3136 UNI |
0.2042 |
0.1894 |
0.2190 |
0.2190 |