Identifier on Yobit: uni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.2431 |
12.0199 UNI |
0.2431 |
0.2419 |
0.2443 |
0.2419 |
| 2019-07-09 |
0.2480 |
13.0659 UNI |
0.2480 |
0.2443 |
0.2517 |
0.2443 |
| 2019-07-08 |
0.2542 |
20.6006 UNI |
0.2542 |
0.2517 |
0.2568 |
0.2517 |
| 2019-07-07 |
0.2619 |
11.9998 UNI |
0.2619 |
0.2593 |
0.2646 |
0.2646 |
| 2019-07-06 |
0.2435 |
58.1421 UNI |
0.2435 |
0.2302 |
0.2568 |
0.2568 |
| 2019-07-05 |
0.2530 |
8.0000 UNI |
0.2530 |
0.2517 |
0.2542 |
0.2517 |
| 2019-07-04 |
0.2670 |
379.0540 UNI |
0.2670 |
0.2298 |
0.3041 |
0.2568 |
| 2019-07-03 |
0.2279 |
0.0000 UNI |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-07-02 |
0.2279 |
0.0000 UNI |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-07-01 |
0.2279 |
0.0000 UNI |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2019-06-30 |
0.2194 |
64.0591 UNI |
0.2194 |
0.2063 |
0.2325 |
0.2279 |
| 2019-06-29 |
0.2306 |
72.8791 UNI |
0.2306 |
0.2168 |
0.2443 |
0.2371 |
| 2019-06-28 |
0.2492 |
11.9998 UNI |
0.2492 |
0.2468 |
0.2517 |
0.2517 |
| 2019-06-27 |
0.2581 |
124.4824 UNI |
0.2581 |
0.2325 |
0.2838 |
0.2517 |
| 2019-06-26 |
0.2950 |
78.9150 UNI |
0.2950 |
0.2828 |
0.3071 |
0.2836 |
| 2019-06-25 |
0.2768 |
26.3477 UNI |
0.2768 |
0.2672 |
0.2865 |
0.2672 |
| 2019-06-24 |
0.2893 |
0.0000 UNI |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2019-06-23 |
0.2893 |
0.0000 UNI |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2019-06-22 |
0.2893 |
0.0000 UNI |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2019-06-21 |
0.2893 |
0.0000 UNI |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2019-06-20 |
0.2893 |
0.0000 UNI |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2019-06-19 |
0.2893 |
4.0000 UNI |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2019-06-18 |
0.2879 |
3.3542 UNI |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2019-06-17 |
0.2893 |
0.0000 UNI |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2019-06-16 |
0.2893 |
3.0000 UNI |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2019-06-15 |
0.3071 |
0.0000 UNI |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2019-06-14 |
0.3071 |
0.0000 UNI |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2019-06-13 |
0.2982 |
200.9208 UNI |
0.2982 |
0.2893 |
0.3071 |
0.3071 |
| 2019-06-12 |
0.3084 |
0.0000 UNI |
0.3084 |
0.3084 |
0.3084 |
0.3084 |
| 2019-06-11 |
0.3084 |
0.0000 UNI |
0.3084 |
0.3084 |
0.3084 |
0.3084 |
| 2019-06-10 |
0.2922 |
0.0000 UNI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2019-06-09 |
0.2922 |
0.0000 UNI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2019-06-08 |
0.2922 |
0.0000 UNI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2019-06-07 |
0.2922 |
0.0000 UNI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2019-06-06 |
0.2922 |
0.0000 UNI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2019-06-05 |
0.2922 |
0.0000 UNI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2019-06-04 |
0.2923 |
57.1416 UNI |
0.2923 |
0.2922 |
0.2924 |
0.2922 |
| 2019-06-03 |
0.3011 |
117.2052 UNI |
0.3011 |
0.2922 |
0.3100 |
0.3100 |
| 2019-06-02 |
0.2922 |
20.4546 UNI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2019-06-01 |
0.2922 |
0.0000 UNI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2019-05-31 |
0.2922 |
12.0393 UNI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2019-05-30 |
0.2922 |
14.1291 UNI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2019-05-29 |
0.2922 |
0.0000 UNI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2019-05-28 |
0.2922 |
240.0507 UNI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2019-05-27 |
0.2952 |
0.0000 UNI |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2019-05-26 |
0.2952 |
4.3550 UNI |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2019-05-25 |
0.2952 |
7.9982 UNI |
0.2952 |
0.2952 |
0.2953 |
0.2952 |
| 2019-05-24 |
0.3191 |
119.0580 UNI |
0.3191 |
0.2981 |
0.3400 |
0.2981 |
| 2019-05-23 |
0.3162 |
4.3743 UNI |
0.3162 |
0.3160 |
0.3164 |
0.3164 |
| 2019-05-22 |
0.3011 |
0.0000 UNI |
0.3011 |
0.3011 |
0.3011 |
0.3011 |