Identifier on Yobit: uni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1.1561 |
160.7713 UNI |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
| 2021-03-02 |
1.1561 |
160.7713 UNI |
1.1561 |
1.1561 |
1.1561 |
1.1561 |
| 2021-03-01 |
0.8659 |
0.8872 UNI |
0.8659 |
0.8659 |
0.8659 |
0.8659 |
| 2021-02-28 |
0.8329 |
142.2389 UNI |
0.8329 |
0.8000 |
0.8659 |
0.8001 |
| 2021-02-27 |
0.8329 |
222.3089 UNI |
0.8329 |
0.8000 |
0.8659 |
0.8000 |
| 2021-02-26 |
0.9000 |
3.0837 UNI |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-25 |
0.9000 |
3.0837 UNI |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-24 |
1.0967 |
45.6579 UNI |
1.0967 |
1.0374 |
1.1561 |
1.1010 |
| 2021-02-23 |
1.0692 |
54.0986 UNI |
1.0692 |
1.0374 |
1.1010 |
1.0374 |
| 2021-02-22 |
1.2525 |
254.6994 UNI |
1.2525 |
1.1010 |
1.4039 |
1.3900 |
| 2021-02-21 |
1.4882 |
528.4878 UNI |
1.4882 |
1.3900 |
1.5864 |
1.3900 |
| 2021-02-20 |
1.1561 |
208.4963 UNI |
1.1561 |
1.1560 |
1.1561 |
1.1560 |
| 2021-02-19 |
1.0110 |
255.1704 UNI |
1.0110 |
0.8659 |
1.1561 |
1.1560 |
| 2021-02-18 |
0.9010 |
367.0286 UNI |
0.9010 |
0.7010 |
1.1010 |
1.1010 |
| 2021-02-17 |
0.7834 |
3,326.7621 UNI |
0.7834 |
0.7010 |
0.8659 |
0.7010 |
| 2021-02-16 |
1.2505 |
627.5866 UNI |
1.2505 |
1.1010 |
1.4000 |
1.1010 |
| 2021-02-15 |
1.2505 |
1,817.3696 UNI |
1.2505 |
1.1010 |
1.4000 |
1.4000 |
| 2021-02-14 |
1.2505 |
876.6317 UNI |
1.2505 |
1.1010 |
1.4000 |
1.3990 |
| 2021-02-13 |
1.2505 |
2,353.1038 UNI |
1.2505 |
1.1010 |
1.4000 |
1.4000 |
| 2021-02-12 |
1.2005 |
459.1906 UNI |
1.2005 |
1.1010 |
1.3000 |
1.3000 |
| 2021-02-11 |
0.9059 |
1,972.6625 UNI |
0.9059 |
0.6618 |
1.1500 |
1.1500 |
| 2021-02-10 |
1.2005 |
2,160.0960 UNI |
1.2005 |
1.1010 |
1.3000 |
1.2500 |
| 2021-02-09 |
0.9010 |
0.0000 UNI |
0.9010 |
0.7010 |
1.1010 |
1.1010 |
| 2021-02-08 |
0.9010 |
0.0000 UNI |
0.9010 |
0.7010 |
1.1010 |
1.1010 |
| 2021-02-07 |
1.1010 |
0.0000 UNI |
1.1010 |
1.1010 |
1.1010 |
1.1010 |
| 2021-02-06 |
0.9910 |
66.1159 UNI |
0.9910 |
0.8810 |
1.1010 |
1.1010 |
| 2021-02-05 |
0.9809 |
5,230.9667 UNI |
0.9809 |
0.6617 |
1.3000 |
1.1010 |
| 2021-02-04 |
1.0900 |
12,778.7791 UNI |
1.0900 |
0.8800 |
1.3000 |
0.8800 |
| 2021-02-03 |
0.8851 |
19.1975 UNI |
0.8851 |
0.8703 |
0.9000 |
0.8703 |
| 2021-02-02 |
1.0865 |
2,464.0863 UNI |
1.0865 |
0.8731 |
1.3000 |
1.3000 |
| 2021-02-01 |
1.0373 |
21,559.6781 UNI |
1.0373 |
0.7745 |
1.3000 |
1.1993 |
| 2021-01-31 |
0.7748 |
9,363.5824 UNI |
0.7748 |
0.5496 |
0.9999 |
0.8702 |
| 2021-01-30 |
0.8560 |
200.3505 UNI |
0.8560 |
0.8500 |
0.8620 |
0.8620 |
| 2021-01-29 |
0.7387 |
514.0096 UNI |
0.7387 |
0.6174 |
0.8600 |
0.8500 |
| 2021-01-28 |
0.7337 |
258.2120 UNI |
0.7337 |
0.6174 |
0.8500 |
0.6174 |
| 2021-01-27 |
0.5900 |
403.6316 UNI |
0.5900 |
0.4800 |
0.7000 |
0.6211 |
| 2021-01-26 |
0.6605 |
34.2286 UNI |
0.6605 |
0.6211 |
0.7000 |
0.7000 |
| 2021-01-25 |
0.6243 |
268.7269 UNI |
0.6243 |
0.5785 |
0.6700 |
0.6211 |
| 2021-01-24 |
0.5793 |
1.5945 UNI |
0.5793 |
0.5785 |
0.5801 |
0.5785 |
| 2021-01-23 |
0.6006 |
1.2064 UNI |
0.6006 |
0.5801 |
0.6211 |
0.6211 |
| 2021-01-22 |
0.6333 |
9.4680 UNI |
0.6333 |
0.6211 |
0.6456 |
0.6211 |
| 2021-01-21 |
0.6583 |
10.1650 UNI |
0.6583 |
0.6211 |
0.6956 |
0.6211 |
| 2021-01-20 |
0.5760 |
215.6703 UNI |
0.5760 |
0.5345 |
0.6174 |
0.6174 |
| 2021-01-19 |
0.6128 |
60.3003 UNI |
0.6128 |
0.5500 |
0.6756 |
0.5500 |
| 2021-01-18 |
0.6756 |
100.0000 UNI |
0.6756 |
0.6756 |
0.6756 |
0.6756 |
| 2021-01-17 |
0.6250 |
7,767.0936 UNI |
0.6250 |
0.5500 |
0.7000 |
0.6956 |
| 2021-01-16 |
0.6500 |
69,592.2778 UNI |
0.6500 |
0.3000 |
1.0000 |
0.5610 |
| 2021-01-15 |
0.5700 |
2,430.4515 UNI |
0.5700 |
0.4800 |
0.6600 |
0.6100 |
| 2021-01-14 |
0.5700 |
2,418.1678 UNI |
0.5700 |
0.4800 |
0.6600 |
0.6600 |
| 2021-01-13 |
0.5000 |
119.5126 UNI |
0.5000 |
0.4800 |
0.5200 |
0.5200 |