Identifier on Yobit: uis_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0018 WAVES |
0.0000 UIS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2026-02-26 |
0.0018 WAVES |
0.0000 UIS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2026-02-25 |
0.0018 WAVES |
6.8381 UIS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2026-02-24 |
0.0017 WAVES |
14.1349 UIS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-02-23 |
0.0017 WAVES |
1.3502 UIS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-02-22 |
0.0017 WAVES |
1.3502 UIS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-02-21 |
0.0017 WAVES |
0.0000 UIS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-02-19 |
0.0017 WAVES |
0.0000 UIS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-02-18 |
0.0017 WAVES |
1.2927 UIS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-02-17 |
0.0017 WAVES |
9.7989 UIS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-02-16 |
0.0017 WAVES |
16.9410 UIS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-02-14 |
0.0018 WAVES |
8.4202 UIS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2026-02-13 |
0.0018 WAVES |
0.0000 UIS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2026-02-12 |
0.0018 WAVES |
25.1104 UIS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2026-02-11 |
0.0017 WAVES |
0.0000 UIS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-02-10 |
0.0017 WAVES |
8.3702 UIS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-02-09 |
0.0017 WAVES |
8.3702 UIS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-02-07 |
0.0017 WAVES |
0.0000 UIS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-02-06 |
0.0017 WAVES |
0.0000 UIS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-02-05 |
0.0017 WAVES |
97.9208 UIS |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-02-04 |
0.0016 WAVES |
0.0000 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-02-03 |
0.0017 WAVES |
51.0586 UIS |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2026-02-02 |
0.0017 WAVES |
263.6307 UIS |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-02-01 |
0.0016 WAVES |
0.0000 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-01-31 |
0.0016 WAVES |
0.0000 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-01-30 |
0.0016 WAVES |
1.3084 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-01-29 |
0.0016 WAVES |
0.0000 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-01-28 |
0.0016 WAVES |
0.0000 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-01-27 |
0.0016 WAVES |
0.0000 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-01-26 |
0.0016 WAVES |
38.4700 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2026-01-25 |
0.0016 WAVES |
37.1536 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-01-24 |
0.0016 WAVES |
8.9548 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-01-23 |
0.0016 WAVES |
1.1642 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-01-22 |
0.0016 WAVES |
1.1642 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-01-21 |
0.0016 WAVES |
21.0327 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-01-20 |
0.0016 WAVES |
16.3260 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-01-19 |
0.0016 WAVES |
306.2361 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2026-01-18 |
0.0015 WAVES |
0.0000 UIS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2026-01-17 |
0.0015 WAVES |
0.0000 UIS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2026-01-16 |
0.0016 WAVES |
1.6244 UIS |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2026-01-15 |
0.0016 WAVES |
7.9807 UIS |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2026-01-14 |
0.0016 WAVES |
6.7984 UIS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-01-13 |
0.0016 WAVES |
8.8760 UIS |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-01-12 |
0.0015 WAVES |
46.2064 UIS |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-01-11 |
0.0015 WAVES |
2.7623 UIS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2026-01-10 |
0.0015 WAVES |
0.0000 UIS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2026-01-09 |
0.0015 WAVES |
0.0000 UIS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2026-01-08 |
0.0015 WAVES |
0.0000 UIS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2026-01-07 |
0.0015 WAVES |
0.0000 UIS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2026-01-06 |
0.0015 WAVES |
0.0000 UIS |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |